Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.54	18.84	18.47	18.83	403,735	+0.13(+0.69%)
Sep 27, 2013	18.58	18.83	18.50	18.71	243,070	+0.05(+0.28%)
Sep 26, 2013	18.58	18.92	18.54	18.65	254,529	+0.11(+0.58%)
Sep 25, 2013	18.83	18.92	18.52	18.55	505,383	-0.20(-1.08%)
Sep 24, 2013	18.73	18.88	18.38	18.75	445,815	+0.07(+0.35%)
Sep 23, 2013	18.68	18.88	18.58	18.68	532,901	+0.00(+0.02%)
Sep 20, 2013	18.90	18.90	18.61	18.68	735,057	-0.10(-0.56%)
Sep 19, 2013	18.82	18.90	18.69	18.78	465,636	+0.05(+0.26%)
Sep 18, 2013	18.71	18.82	18.36	18.73	643,841	+0.02(+0.09%)
Sep 17, 2013	18.73	18.84	18.65	18.72	525,976	+0.08(+0.43%)
Sep 16, 2013	18.72	18.87	18.61	18.64	521,000	+0.05(+0.24%)
Sep 13, 2013	18.32	18.64	18.28	18.59	747,351	+0.39(+2.16%)
Sep 12, 2013	18.51	18.51	17.95	18.20	606,126	-0.36(-1.92%)
Sep 11, 2013	18.55	18.61	18.45	18.55	443,754	+0.00(+0.02%)
Sep 10, 2013	18.37	18.61	18.29	18.55	664,911	+0.21(+1.12%)
Sep 09, 2013	17.96	18.40	17.95	18.34	406,619	+0.33(+1.84%)
Sep 06, 2013	18.12	18.20	17.64	18.01	258,165	-0.00(-0.02%)
Sep 05, 2013	18.30	18.43	18.00	18.02	423,789	-0.22(-1.20%)
Sep 04, 2013	18.08	18.29	18.02	18.23	636,850	+0.14(+0.75%)
Sep 03, 2013	18.28	18.39	18.01	18.10	328,202	+0.06(+0.31%)
Aug 30, 2013	18.20	18.21	17.96	18.04	453,388	-0.17(-0.94%)
Aug 29, 2013	18.04	18.25	18.04	18.21	403,365	+0.19(+1.04%)
Aug 28, 2013	17.98	18.12	17.89	18.03	466,041	+0.05(+0.25%)
Aug 27, 2013	18.05	18.16	17.89	17.98	880,165	-0.19(-1.04%)
Aug 26, 2013	18.37	18.41	18.15	18.17	405,663	-0.12(-0.67%)
Aug 23, 2013	17.81	18.32	17.81	18.29	611,209	+0.04(+0.21%)
Aug 22, 2013	18.23	18.46	17.38	18.25	1,141,608	-0.23(-1.23%)
Aug 21, 2013	18.64	18.77	18.28	18.48	735,757	-0.28(-1.50%)
Aug 20, 2013	18.33	18.88	18.16	18.76	601,552	+0.56(+3.06%)
Aug 19, 2013	18.38	18.55	18.17	18.20	261,836	-0.18(-1.00%)
Aug 16, 2013	18.47	18.71	18.37	18.39	362,333	-0.15(-0.79%)
Aug 15, 2013	18.71	18.83	18.52	18.53	336,258	-0.38(-2.01%)
Aug 14, 2013	19.07	19.13	18.87	18.91	522,722	-0.21(-1.08%)
Aug 13, 2013	19.12	19.15	18.92	19.12	249,424	+0.03(+0.15%)
Aug 12, 2013	18.82	19.13	18.68	19.09	455,205	+0.20(+1.03%)
Aug 09, 2013	18.87	19.01	18.73	18.90	474,154	+0.03(+0.18%)
Aug 08, 2013	18.90	18.98	18.60	18.86	578,826	+0.12(+0.63%)
Aug 07, 2013	19.05	19.09	18.69	18.74	538,586	-0.36(-1.88%)
Aug 06, 2013	19.58	19.66	18.88	19.10	1,100,538	-0.64(-3.23%)
Aug 05, 2013	19.85	20.10	19.70	19.74	950,951	-0.14(-0.72%)
Aug 02, 2013	19.84	19.98	19.80	19.88	556,215	+0.03(+0.14%)
Aug 01, 2013	19.72	20.00	19.72	19.86	337,819	+0.35(+1.79%)
Jul 31, 2013	19.61	19.82	19.48	19.51	577,876	-0.10(-0.53%)
Jul 30, 2013	19.61	19.66	19.39	19.61	335,483	+0.02(+0.12%)
Jul 29, 2013	19.39	19.66	19.28	19.59	392,543	+0.14(+0.73%)
Jul 26, 2013	19.35	19.44	19.14	19.44	233,818	+0.03(+0.18%)
Jul 25, 2013	19.31	19.43	18.97	19.41	631,335	+0.05(+0.23%)
Jul 24, 2013	19.65	19.65	19.25	19.36	331,055	-0.25(-1.30%)
Jul 23, 2013	19.71	19.74	19.53	19.62	390,603	-0.04(-0.21%)
Jul 22, 2013	19.38	19.73	19.33	19.66	613,338	+0.22(+1.15%)
Jul 19, 2013	19.46	19.49	19.18	19.44	365,687	-0.03(-0.14%)
Jul 18, 2013	19.24	19.51	19.22	19.46	650,017	+0.41(+2.15%)
Jul 17, 2013	19.22	19.22	18.95	19.05	263,276	-0.03(-0.14%)
Jul 16, 2013	19.26	19.33	18.99	19.08	442,227	-0.17(-0.87%)
Jul 15, 2013	19.14	19.27	19.14	19.25	306,289	+0.13(+0.66%)
Jul 12, 2013	19.37	19.51	19.00	19.12	754,055	-0.32(-1.63%)
Jul 11, 2013	19.17	19.47	19.11	19.44	1,046,340	+0.36(+1.87%)
Jul 10, 2013	18.94	19.11	18.83	19.08	573,670	+0.13(+0.70%)
Jul 09, 2013	19.02	18.98	18.77	18.95	603,452	+0.00(+0.02%)
Jul 08, 2013	18.81	18.95	18.68	18.95	441,569	+0.16(+0.85%)
Jul 05, 2013	18.60	18.87	18.31	18.79	436,443	+0.44(+2.38%)
Jul 03, 2013	18.41	18.46	18.17	18.35	157,122	-0.09(-0.49%)
Jul 02, 2013	18.37	18.54	18.24	18.44	365,949	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.