Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.39	24.58	24.14	24.50	68,922,816	+0.54(+2.27%)
Jun 28, 2012	24.01	24.07	23.56	23.96	56,594,308	-0.21(-0.86%)
Jun 27, 2012	24.18	24.43	24.05	24.16	42,175,928	+0.12(+0.50%)
Jun 26, 2012	24.03	24.24	23.98	24.04	47,970,400	+0.12(+0.52%)
Jun 25, 2012	24.27	24.28	23.72	23.92	52,709,344	-0.67(-2.72%)
Jun 22, 2012	24.27	24.61	24.05	24.59	56,306,764	+0.45(+1.87%)
Jun 21, 2012	24.80	24.94	24.08	24.14	60,499,752	-0.64(-2.57%)
Jun 20, 2012	24.77	24.87	24.54	24.77	45,232,676	+0.18(+0.75%)
Jun 19, 2012	24.18	24.92	24.07	24.59	94,530,648	+0.69(+2.88%)
Jun 18, 2012	24.02	24.05	23.80	23.90	73,050,144	-0.14(-0.60%)
Jun 15, 2012	23.70	24.09	23.62	24.04	77,802,088	+0.54(+2.32%)
Jun 14, 2012	23.49	23.60	23.13	23.50	49,265,848	+0.17(+0.72%)
Jun 13, 2012	23.40	23.58	23.27	23.33	41,181,176	-0.13(-0.55%)
Jun 12, 2012	23.31	23.47	23.10	23.46	44,115,776	+0.32(+1.37%)
Jun 11, 2012	23.81	23.88	23.08	23.14	57,884,680	-0.60(-2.55%)
Jun 08, 2012	23.40	23.77	23.27	23.75	53,130,852	+0.34(+1.44%)
Jun 07, 2012	23.74	23.79	23.36	23.41	47,185,896	-0.10(-0.41%)
Jun 06, 2012	23.13	23.52	23.07	23.51	58,473,224	+0.68(+2.96%)
Jun 05, 2012	22.83	23.03	22.74	22.83	57,054,340	-0.04(-0.16%)
Jun 04, 2012	22.92	23.05	22.68	22.87	59,837,596	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.