Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.33 24.40 23.98 23.99 67,263,920 -0.32(-1.33%)
Sep 27, 2012 24.32 24.51 24.10 24.32 58,454,936 -0.00(-0.02%)
Sep 26, 2012 24.41 24.67 24.22 24.32 67,807,616 -0.18(-0.74%)
Sep 25, 2012 24.95 24.99 24.48 24.50 67,292,912 -0.31(-1.27%)
Sep 24, 2012 24.99 25.05 24.70 24.82 58,054,044 -0.33(-1.31%)
Sep 21, 2012 25.34 25.49 25.07 25.15 126,943,000 -0.21(-0.83%)
Sep 20, 2012 24.95 25.38 24.92 25.36 56,485,236 +0.32(+1.28%)
Sep 19, 2012 25.07 25.15 25.03 25.04 60,615,136 -0.10(-0.39%)
Sep 18, 2012 25.07 25.16 25.02 25.14 42,823,056 -0.03(-0.11%)
Sep 17, 2012 25.15 25.20 25.03 25.16 45,256,608 +0.00(+0.00%)
Sep 14, 2012 25.00 25.20 24.84 25.16 63,779,508 +0.22(+0.89%)
Sep 13, 2012 24.91 25.14 24.51 24.94 55,869,880 +0.12(+0.50%)
Sep 12, 2012 24.95 25.14 24.78 24.82 40,641,312 -0.01(-0.03%)
Sep 11, 2012 24.74 24.92 24.68 24.82 31,233,820 +0.06(+0.23%)
Sep 10, 2012 24.86 24.91 24.60 24.77 50,261,768 -0.19(-0.74%)
Sep 07, 2012 25.03 25.05 24.78 24.95 52,902,336 -0.32(-1.26%)
Sep 06, 2012 24.59 25.28 24.56 25.27 59,980,064 +0.77(+3.14%)
Sep 05, 2012 24.37 24.62 24.36 24.50 41,735,764 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.