Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.33	24.40	23.98	23.99	67,263,920	-0.32(-1.33%)
Sep 27, 2012	24.32	24.51	24.10	24.32	58,454,936	-0.00(-0.02%)
Sep 26, 2012	24.41	24.67	24.22	24.32	67,807,616	-0.18(-0.74%)
Sep 25, 2012	24.95	24.99	24.48	24.50	67,292,912	-0.31(-1.27%)
Sep 24, 2012	24.99	25.05	24.70	24.82	58,054,044	-0.33(-1.31%)
Sep 21, 2012	25.34	25.49	25.07	25.15	126,943,000	-0.21(-0.83%)
Sep 20, 2012	24.95	25.38	24.92	25.36	56,485,236	+0.32(+1.28%)
Sep 19, 2012	25.07	25.15	25.03	25.04	60,615,136	-0.10(-0.39%)
Sep 18, 2012	25.07	25.16	25.02	25.14	42,823,056	-0.03(-0.11%)
Sep 17, 2012	25.15	25.20	25.03	25.16	45,256,608	+0.00(+0.00%)
Sep 14, 2012	25.00	25.20	24.84	25.16	63,779,508	+0.22(+0.89%)
Sep 13, 2012	24.91	25.14	24.51	24.94	55,869,880	+0.12(+0.50%)
Sep 12, 2012	24.95	25.14	24.78	24.82	40,641,312	-0.01(-0.03%)
Sep 11, 2012	24.74	24.92	24.68	24.82	31,233,820	+0.06(+0.23%)
Sep 10, 2012	24.86	24.91	24.60	24.77	50,261,768	-0.19(-0.74%)
Sep 07, 2012	25.03	25.05	24.78	24.95	52,902,336	-0.32(-1.26%)
Sep 06, 2012	24.59	25.28	24.56	25.27	59,980,064	+0.77(+3.14%)
Sep 05, 2012	24.37	24.62	24.36	24.50	41,735,764	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.