Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.00	19.64	19.64	19.64	529,030	-0.33(-1.63%)
Dec 30, 2014	19.89	20.19	19.86	19.96	249,312	+0.08(+0.39%)
Dec 29, 2014	19.57	19.98	19.56	19.88	546,471	+0.30(+1.53%)
Dec 26, 2014	19.69	19.91	19.54	19.58	310,349	+0.07(+0.38%)
Dec 24, 2014	19.47	19.51	19.51	19.51	318,541	+0.12(+0.60%)
Dec 23, 2014	19.48	19.72	19.33	19.39	638,061	+0.03(+0.17%)
Dec 22, 2014	19.16	19.48	19.12	19.36	495,520	+0.20(+1.05%)
Dec 19, 2014	19.54	19.61	18.79	19.16	1,364,312	-0.37(-1.90%)
Dec 18, 2014	19.57	19.65	19.17	19.53	770,153	+0.09(+0.48%)
Dec 17, 2014	18.86	19.45	18.63	19.43	1,176,177	+0.66(+3.50%)
Dec 16, 2014	18.82	19.15	18.71	18.78	810,507	-0.05(-0.28%)
Dec 15, 2014	18.82	19.09	18.55	18.83	1,114,967	+0.14(+0.74%)
Dec 12, 2014	18.18	18.85	18.15	18.69	1,052,344	+0.34(+1.87%)
Dec 11, 2014	18.50	18.77	18.28	18.35	998,479	+0.01(+0.06%)
Dec 10, 2014	18.81	19.04	18.32	18.34	667,522	-0.47(-2.52%)
Dec 09, 2014	18.51	18.87	18.28	18.81	809,940	+0.37(+2.01%)
Dec 08, 2014	18.31	18.60	18.27	18.44	707,528	+0.04(+0.20%)
Dec 05, 2014	18.49	18.49	18.24	18.40	598,464	-0.09(-0.47%)
Dec 04, 2014	18.86	18.97	18.40	18.49	570,143	-0.35(-1.87%)
Dec 03, 2014	18.57	18.94	18.43	18.84	585,110	+0.29(+1.57%)
Dec 02, 2014	18.53	18.69	18.36	18.55	440,229	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.