Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.74	29.12	28.71	28.81	68,052,352	-0.11(-0.37%)
May 30, 2013	28.76	29.09	28.73	28.91	61,949,784	+0.12(+0.43%)
May 29, 2013	28.67	28.90	28.53	28.79	46,539,268	-0.12(-0.40%)
May 28, 2013	28.41	29.04	28.40	28.90	58,412,924	+0.62(+2.19%)
May 24, 2013	28.00	28.29	27.98	28.28	0	+0.10(+0.35%)
May 23, 2013	28.25	28.52	27.98	28.19	61,915,164	-0.38(-1.33%)
May 22, 2013	28.71	28.76	28.36	28.57	80,022,416	-0.20(-0.69%)
May 21, 2013	28.97	29.11	28.66	28.76	58,996,560	-0.19(-0.66%)
May 20, 2013	28.66	28.97	28.62	28.95	65,450,316	+0.17(+0.60%)
May 17, 2013	28.17	28.78	28.14	28.78	0	+0.65(+2.32%)
May 16, 2013	27.77	28.19	27.69	28.13	71,947,808	+0.19(+0.69%)
May 15, 2013	27.61	27.98	27.59	27.93	56,101,280	+0.86(+3.19%)
May 13, 2013	26.73	27.10	26.70	27.07	43,956,144	+0.28(+1.04%)
May 10, 2013	26.78	26.82	26.49	26.79	0	+0.02(+0.09%)
May 09, 2013	26.92	27.05	26.71	26.77	56,614,764	-0.27(-1.00%)
May 08, 2013	27.10	27.24	26.76	27.04	63,009,264	-0.26(-0.96%)
May 07, 2013	27.58	27.69	27.24	27.30	52,361,968	-0.36(-1.30%)
May 06, 2013	27.39	27.79	27.25	27.66	49,997,104	+0.21(+0.78%)
May 03, 2013	27.24	27.46	27.18	27.45	0	+0.27(+0.99%)
May 02, 2013	26.74	27.19	26.55	27.18	56,196,636	+0.36(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.