Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.35	15.61	15.24	15.59	231,984,832	+0.24(+1.53%)
Apr 28, 2011	15.11	15.40	15.11	15.35	81,585,344	+0.11(+0.75%)
Apr 27, 2011	15.17	15.27	15.03	15.24	101,771,480	+0.10(+0.67%)
Apr 26, 2011	14.69	15.17	14.68	15.13	156,632,144	+0.36(+2.46%)
Apr 25, 2011	14.56	14.82	14.36	14.77	121,492,584	+0.32(+2.24%)
Apr 21, 2011	14.40	14.47	14.27	14.45	115,325,024	+0.03(+0.23%)
Apr 20, 2011	14.28	14.43	14.10	14.41	259,399,776	+1.04(+7.80%)
Apr 19, 2011	13.24	13.45	13.21	13.37	119,308,088	+0.16(+1.22%)
Apr 18, 2011	13.15	13.29	13.09	13.21	69,030,480	-0.09(-0.66%)
Apr 15, 2011	13.20	13.30	13.15	13.30	65,777,496	+0.11(+0.87%)
Apr 14, 2011	13.22	13.24	13.07	13.18	78,456,880	-0.13(-1.01%)
Apr 13, 2011	13.38	13.43	13.28	13.32	57,872,468	+0.01(+0.10%)
Apr 12, 2011	13.47	13.51	13.26	13.30	77,452,968	-0.24(-1.79%)
Apr 11, 2011	13.51	13.60	13.47	13.55	64,118,688	+0.07(+0.50%)
Apr 08, 2011	13.49	13.60	13.43	13.48	69,033,304	-0.01(-0.05%)
Apr 07, 2011	13.41	13.53	13.34	13.48	76,646,080	+0.05(+0.40%)
Apr 06, 2011	13.37	13.43	13.27	13.43	83,578,664	+0.16(+1.22%)
Apr 05, 2011	13.19	13.38	13.16	13.27	93,014,568	+0.15(+1.13%)
Apr 04, 2011	13.32	13.33	13.03	13.12	103,012,312	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.