Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.50	18.38	18.38	18.38	351,939	-0.05(-0.25%)
Dec 30, 2013	18.30	18.59	18.23	18.43	445,268	+0.11(+0.59%)
Dec 27, 2013	18.29	18.46	18.25	18.32	499,806	+0.03(+0.19%)
Dec 26, 2013	18.07	18.36	18.07	18.29	499,723	+0.24(+1.36%)
Dec 24, 2013	17.85	18.11	17.85	18.04	250,955	+0.15(+0.84%)
Dec 23, 2013	17.91	18.00	17.74	17.89	601,205	+0.07(+0.37%)
Dec 20, 2013	17.81	18.01	17.70	17.82	1,041,739	+0.16(+0.89%)
Dec 19, 2013	17.84	17.91	17.60	17.67	566,174	-0.13(-0.71%)
Dec 18, 2013	17.66	17.82	17.38	17.79	952,870	+0.16(+0.93%)
Dec 17, 2013	17.64	17.73	17.52	17.63	549,829	-0.05(-0.26%)
Dec 16, 2013	17.59	17.71	17.47	17.67	749,288	+0.19(+1.06%)
Dec 13, 2013	17.65	17.77	17.46	17.49	1,207,036	-0.02(-0.12%)
Dec 12, 2013	17.61	17.72	17.39	17.51	1,500,010	-0.14(-0.79%)
Dec 11, 2013	17.56	17.66	17.49	17.65	752,036	+0.19(+1.08%)
Dec 10, 2013	17.72	17.78	17.36	17.46	1,416,668	-0.23(-1.31%)
Dec 09, 2013	17.92	17.92	17.64	17.69	660,343	-0.23(-1.29%)
Dec 06, 2013	17.81	17.99	17.68	17.92	800,355	+0.10(+0.57%)
Dec 05, 2013	17.90	18.02	17.75	17.82	512,505	-0.14(-0.78%)
Dec 04, 2013	18.05	18.12	17.77	17.96	617,613	-0.18(-1.00%)
Dec 03, 2013	18.19	18.34	18.07	18.14	507,196	-0.07(-0.38%)
Dec 02, 2013	18.62	18.74	18.18	18.21	580,214	-0.35(-1.87%)
Nov 29, 2013	18.70	18.70	18.43	18.56	304,598	-0.05(-0.28%)
Nov 27, 2013	18.52	18.64	18.44	18.61	432,808	+0.12(+0.66%)
Nov 26, 2013	18.34	18.53	18.25	18.49	512,388	+0.15(+0.80%)
Nov 25, 2013	18.22	18.45	18.16	18.34	743,399	+0.13(+0.73%)
Nov 22, 2013	18.30	18.34	18.02	18.21	725,139	-0.08(-0.46%)
Nov 21, 2013	17.84	18.32	17.79	18.29	1,278,942	-0.06(-0.30%)
Nov 20, 2013	18.36	18.52	18.18	18.35	926,556	-0.02(-0.11%)
Nov 19, 2013	18.36	18.67	18.29	18.37	663,325	-0.03(-0.17%)
Nov 18, 2013	18.31	18.51	18.28	18.40	578,347	+0.11(+0.61%)
Nov 15, 2013	18.26	18.31	18.06	18.29	387,997	+0.08(+0.46%)
Nov 14, 2013	18.04	18.23	17.85	18.21	385,572	+0.19(+1.03%)
Nov 13, 2013	18.07	18.23	17.98	18.02	726,282	-0.08(-0.46%)
Nov 12, 2013	18.19	18.29	17.96	18.10	997,916	-0.13(-0.71%)
Nov 11, 2013	17.85	18.39	17.82	18.23	1,296,982	+0.44(+2.50%)
Nov 08, 2013	17.37	17.80	17.29	17.79	716,470	+0.51(+2.98%)
Nov 07, 2013	17.14	17.53	17.04	17.28	1,448,434	+0.31(+1.86%)
Nov 06, 2013	17.30	17.36	16.79	16.96	776,777	-0.34(-1.94%)
Nov 05, 2013	17.32	17.47	17.01	17.30	682,291	-0.09(-0.54%)
Nov 04, 2013	17.09	17.41	17.02	17.39	591,404	+0.31(+1.80%)
Nov 01, 2013	17.11	17.19	16.91	17.08	765,247	-0.04(-0.20%)
Oct 31, 2013	17.20	17.20	16.97	17.12	432,554	-0.08(-0.47%)
Oct 30, 2013	17.21	17.39	17.03	17.20	487,889	+0.04(+0.22%)
Oct 29, 2013	17.17	17.39	16.84	17.16	697,072	+0.04(+0.20%)
Oct 28, 2013	16.57	17.14	16.56	17.12	988,739	+0.56(+3.40%)
Oct 25, 2013	16.64	16.64	16.36	16.56	680,490	+0.01(+0.04%)
Oct 24, 2013	16.81	16.88	16.46	16.55	1,332,519	-0.23(-1.37%)
Oct 23, 2013	16.61	16.89	16.61	16.79	779,971	+0.17(+1.03%)
Oct 22, 2013	16.37	16.67	16.19	16.61	1,038,005	+0.27(+1.65%)
Oct 21, 2013	16.61	16.66	16.28	16.34	972,337	-0.24(-1.48%)
Oct 18, 2013	16.81	16.81	16.44	16.59	1,543,057	-0.06(-0.38%)
Oct 17, 2013	16.69	16.71	16.50	16.65	820,363	-0.06(-0.38%)
Oct 16, 2013	16.73	16.86	16.66	16.72	734,124	+0.05(+0.32%)
Oct 15, 2013	16.65	16.82	16.58	16.66	867,218	-0.00(-0.02%)
Oct 14, 2013	16.53	16.67	16.35	16.67	742,764	+0.13(+0.76%)
Oct 11, 2013	16.49	16.56	16.18	16.54	1,436,220	+0.04(+0.25%)
Oct 10, 2013	17.67	18.08	16.39	16.50	3,703,931	-1.57(-8.70%)
Oct 09, 2013	18.22	18.43	18.00	18.07	986,815	-0.02(-0.13%)
Oct 08, 2013	18.14	18.23	17.84	18.10	1,101,635	-0.10(-0.57%)
Oct 07, 2013	18.48	18.59	18.17	18.20	479,365	-0.42(-2.26%)
Oct 04, 2013	18.63	18.72	18.49	18.62	403,652	-0.03(-0.19%)
Oct 03, 2013	18.97	18.97	18.50	18.66	434,697	-0.31(-1.63%)
Oct 02, 2013	18.88	18.97	18.68	18.97	403,330	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.