Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.32	49.96	49.18	49.59	856,819	+0.24(+0.48%)
Feb 26, 2015	49.39	49.72	48.99	49.35	842,115	-0.03(-0.05%)
Feb 25, 2015	48.91	49.54	48.91	49.38	879,975	+0.22(+0.45%)
Feb 24, 2015	48.59	49.21	48.50	49.16	1,112,507	+0.46(+0.94%)
Feb 23, 2015	48.24	48.83	48.20	48.70	1,031,679	+0.08(+0.16%)
Feb 20, 2015	47.80	48.62	47.14	48.62	1,232,168	+0.91(+1.91%)
Feb 19, 2015	47.63	48.00	47.28	47.71	1,475,082	-0.38(-0.78%)
Feb 18, 2015	47.68	48.11	47.53	48.09	1,221,104	+0.06(+0.13%)
Feb 17, 2015	47.69	48.40	47.23	48.03	1,175,761	+0.18(+0.37%)
Feb 13, 2015	47.43	47.85	47.85	47.85	2,649,403	+0.55(+1.17%)
Feb 12, 2015	46.41	47.44	46.24	47.30	1,893,885	+0.68(+1.47%)
Feb 11, 2015	45.37	47.12	45.13	46.62	2,078,041	+0.89(+1.94%)
Feb 10, 2015	45.93	45.93	45.23	45.73	1,631,013	+0.03(+0.06%)
Feb 09, 2015	44.63	45.71	44.56	45.70	2,505,289	+0.93(+2.08%)
Feb 06, 2015	43.63	44.82	43.62	44.78	3,084,462	+1.17(+2.67%)
Feb 05, 2015	42.98	43.78	42.85	43.61	2,644,403	+0.79(+1.84%)
Feb 04, 2015	42.86	43.35	42.46	42.82	2,143,474	-0.46(-1.07%)
Feb 03, 2015	42.69	43.43	41.93	43.29	3,496,399	+1.28(+3.05%)
Feb 02, 2015	42.46	42.74	41.47	42.01	3,498,135	-0.30(-0.70%)
Jan 30, 2015	41.23	42.80	41.01	42.30	7,654,997	+0.43(+1.03%)
Jan 29, 2015	47.17	49.24	41.15	41.87	11,520,537	-6.66(-13.73%)
Jan 28, 2015	49.89	50.63	47.95	48.54	4,424,410	-0.88(-1.77%)
Jan 27, 2015	49.25	49.84	49.16	49.41	1,842,247	-0.67(-1.35%)
Jan 26, 2015	50.17	50.41	49.68	50.09	2,343,935	+0.26(+0.53%)
Jan 23, 2015	51.85	52.10	49.31	49.82	3,524,211	-2.38(-4.55%)
Jan 22, 2015	51.66	52.37	51.22	52.20	1,574,409	+0.82(+1.60%)
Jan 21, 2015	50.54	51.39	50.28	51.38	1,922,449	+0.71(+1.40%)
Jan 20, 2015	51.72	51.72	50.46	50.67	1,716,941	-0.63(-1.23%)
Jan 16, 2015	50.81	51.35	50.24	51.30	1,665,727	+0.39(+0.76%)
Jan 15, 2015	52.38	52.57	50.72	50.91	1,863,020	-1.26(-2.42%)
Jan 14, 2015	52.50	52.80	51.35	52.17	1,802,762	-1.29(-2.41%)
Jan 13, 2015	52.77	54.55	52.55	53.46	3,321,718	+1.13(+2.16%)
Jan 12, 2015	51.70	53.05	51.36	52.33	9,349,078	+0.60(+1.15%)
Jan 09, 2015	51.51	52.34	50.35	51.74	6,163,564	+0.25(+0.49%)
Jan 08, 2015	50.43	51.64	50.28	51.48	1,749,620	+1.57(+3.14%)
Jan 07, 2015	50.82	50.82	49.74	49.91	1,088,251	-0.20(-0.40%)
Jan 06, 2015	51.23	51.28	50.08	50.11	1,854,408	-1.00(-1.96%)
Jan 05, 2015	52.51	52.66	51.08	51.11	1,762,196	-1.75(-3.32%)
Jan 02, 2015	52.92	53.16	52.32	52.87	845,449	+0.16(+0.30%)
Dec 31, 2014	53.40	52.71	52.71	52.71	589,909	-0.59(-1.10%)
Dec 30, 2014	53.35	53.73	53.26	53.30	652,561	-0.12(-0.23%)
Dec 29, 2014	53.25	53.91	53.17	53.42	649,080	+0.04(+0.08%)
Dec 26, 2014	53.37	53.66	53.16	53.37	876,671	+0.36(+0.68%)
Dec 24, 2014	53.27	53.02	53.02	53.02	490,317	-0.30(-0.56%)
Dec 23, 2014	52.98	53.81	52.72	53.31	1,140,298	+0.72(+1.37%)
Dec 22, 2014	51.56	52.59	51.31	52.59	2,204,772	+1.15(+2.23%)
Dec 19, 2014	51.68	52.13	51.04	51.45	2,169,957	-0.13(-0.25%)
Dec 18, 2014	50.85	51.58	50.40	51.58	1,479,507	+1.44(+2.87%)
Dec 17, 2014	48.25	50.18	48.17	50.14	1,827,199	+1.95(+4.06%)
Dec 16, 2014	47.73	49.31	47.59	48.19	1,319,032	+0.18(+0.38%)
Dec 15, 2014	49.22	49.47	47.75	48.00	1,630,800	-0.74(-1.51%)
Dec 12, 2014	50.17	50.40	48.62	48.74	1,519,899	-1.99(-3.92%)
Dec 11, 2014	51.67	52.59	50.56	50.73	1,689,299	-0.75(-1.46%)
Dec 10, 2014	54.14	54.14	51.05	51.48	2,207,034	-2.91(-5.36%)
Dec 09, 2014	53.35	54.44	53.28	54.39	1,080,483	+0.45(+0.82%)
Dec 08, 2014	54.22	54.57	53.81	53.95	1,341,402	-0.48(-0.88%)
Dec 05, 2014	53.79	55.30	53.79	54.43	1,801,805	+0.51(+0.94%)
Dec 04, 2014	53.37	53.92	52.82	53.92	1,466,786	+0.35(+0.65%)
Dec 03, 2014	51.62	53.75	51.34	53.57	1,951,441	+2.20(+4.28%)
Dec 02, 2014	51.01	51.44	50.48	51.37	1,176,616	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.