Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.34	13.48	13.18	13.35	780,938	+0.02(+0.16%)
Feb 26, 2016	13.37	13.42	13.15	13.33	746,637	-0.06(-0.44%)
Feb 25, 2016	13.32	13.43	13.22	13.39	634,341	+0.09(+0.69%)
Feb 24, 2016	13.20	13.34	13.09	13.30	785,973	-0.08(-0.60%)
Feb 23, 2016	13.19	13.48	13.13	13.38	681,171	+0.21(+1.59%)
Feb 22, 2016	13.29	13.40	13.14	13.17	1,102,385	+0.02(+0.13%)
Feb 19, 2016	13.23	13.36	13.01	13.15	960,781	-0.18(-1.35%)
Feb 18, 2016	13.13	13.37	12.94	13.33	689,864	+0.19(+1.44%)
Feb 17, 2016	13.00	13.37	12.90	13.14	1,355,267	+0.29(+2.22%)
Feb 16, 2016	12.34	12.98	12.24	12.86	1,582,238	+0.59(+4.79%)
Feb 12, 2016	11.99	12.27	12.27	12.27	889,500	+0.30(+2.49%)
Feb 11, 2016	11.77	12.05	11.70	11.97	1,141,213	+0.06(+0.49%)
Feb 10, 2016	12.12	12.17	11.74	11.91	944,115	-0.13(-1.05%)
Feb 09, 2016	11.89	12.14	11.89	12.04	1,624,846	+0.04(+0.35%)
Feb 08, 2016	11.71	12.03	11.56	12.00	1,267,870	+0.19(+1.60%)
Feb 05, 2016	11.79	12.03	11.69	11.81	1,446,068	-0.19(-1.61%)
Feb 04, 2016	11.93	12.27	11.74	12.00	1,384,431	-0.16(-1.31%)
Feb 03, 2016	12.03	12.16	11.87	12.16	692,867	+0.18(+1.54%)
Feb 02, 2016	12.07	12.09	11.87	11.98	977,793	-0.14(-1.18%)
Feb 01, 2016	11.85	12.19	11.85	12.12	956,202	+0.18(+1.55%)
Jan 29, 2016	11.64	11.96	11.59	11.93	956,721	+0.31(+2.67%)
Jan 28, 2016	11.73	11.80	11.51	11.62	801,588	+0.00(+0.00%)
Jan 27, 2016	11.70	11.80	11.51	11.62	976,218	-0.10(-0.86%)
Jan 26, 2016	11.28	11.83	11.28	11.72	706,920	+0.50(+4.45%)
Jan 25, 2016	11.61	11.66	11.19	11.22	1,438,928	-0.47(-4.02%)
Jan 22, 2016	11.55	11.84	11.52	11.69	1,180,756	+0.30(+2.65%)
Jan 21, 2016	11.47	11.47	11.12	11.39	1,593,194	-0.03(-0.26%)
Jan 20, 2016	11.12	11.53	10.94	11.42	1,137,029	+0.13(+1.19%)
Jan 19, 2016	11.64	11.76	11.17	11.29	998,100	-0.11(-0.99%)
Jan 15, 2016	11.07	11.40	11.40	11.40	1,547,040	+0.15(+1.34%)
Jan 14, 2016	11.30	11.48	11.17	11.25	2,136,706	-0.01(-0.07%)
Jan 13, 2016	11.40	11.59	11.15	11.26	1,731,786	-0.15(-1.29%)
Jan 12, 2016	11.46	11.55	11.18	11.40	1,813,983	+0.12(+1.03%)
Jan 11, 2016	11.36	11.43	11.11	11.29	1,370,863	-0.02(-0.14%)
Jan 08, 2016	12.07	12.16	11.30	11.30	2,369,214	-0.78(-6.48%)
Jan 07, 2016	11.67	12.36	11.62	12.09	3,675,285	+0.53(+4.59%)
Jan 06, 2016	11.83	12.03	11.45	11.56	1,524,962	-0.40(-3.32%)
Jan 05, 2016	12.05	12.14	11.77	11.95	1,310,911	-0.04(-0.30%)
Jan 04, 2016	12.24	12.30	11.87	11.99	1,812,660	-0.37(-2.96%)
Dec 31, 2015	12.38	12.36	12.36	12.36	963,072	-0.09(-0.74%)
Dec 30, 2015	12.42	12.56	12.33	12.45	733,060	+0.04(+0.29%)
Dec 29, 2015	12.37	12.44	12.29	12.41	523,755	+0.17(+1.38%)
Dec 28, 2015	12.30	12.40	12.12	12.24	795,393	-0.07(-0.55%)
Dec 24, 2015	12.25	12.31	12.31	12.31	401,072	+0.03(+0.26%)
Dec 23, 2015	12.36	12.45	12.17	12.28	1,005,645	+0.01(+0.07%)
Dec 22, 2015	11.89	12.35	11.88	12.27	900,796	+0.39(+3.31%)
Dec 21, 2015	12.44	12.48	11.80	11.88	1,009,389	-0.56(-4.52%)
Dec 18, 2015	12.39	12.50	12.28	12.44	2,189,267	-0.02(-0.16%)
Dec 17, 2015	12.81	12.83	12.33	12.46	1,341,652	-0.37(-2.91%)
Dec 16, 2015	12.48	12.83	12.47	12.83	1,239,983	+0.37(+2.96%)
Dec 15, 2015	12.53	12.60	12.29	12.46	728,347	+0.00(+0.03%)
Dec 14, 2015	12.83	12.95	12.41	12.46	939,114	-0.32(-2.48%)
Dec 11, 2015	12.82	12.94	12.73	12.78	1,077,198	-0.22(-1.67%)
Dec 10, 2015	12.66	13.02	12.65	12.99	1,432,134	+0.33(+2.60%)
Dec 09, 2015	12.57	13.01	12.45	12.66	1,253,000	+0.08(+0.61%)
Dec 08, 2015	12.50	12.75	12.40	12.59	1,375,800	+0.01(+0.06%)
Dec 07, 2015	12.47	12.62	12.30	12.58	862,131	+0.07(+0.55%)
Dec 04, 2015	12.16	12.61	12.16	12.51	1,193,324	+0.25(+2.03%)
Dec 03, 2015	12.88	12.89	12.19	12.26	1,512,421	-0.54(-4.23%)
Dec 02, 2015	12.99	13.09	12.68	12.81	1,282,265	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.