Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.27	30.66	29.96	30.63	774,328	+0.47(+1.57%)
Feb 25, 2010	29.76	30.29	29.50	30.15	793,983	+0.02(+0.05%)
Feb 24, 2010	30.26	30.52	29.95	30.14	898,953	-0.07(-0.22%)
Feb 23, 2010	30.98	31.21	30.01	30.20	870,151	-0.96(-3.07%)
Feb 22, 2010	31.32	31.32	30.90	31.16	349,295	+0.01(+0.03%)
Feb 19, 2010	30.91	31.28	30.80	31.15	566,108	+0.21(+0.69%)
Feb 18, 2010	30.86	31.13	30.85	30.94	866,974	+0.08(+0.26%)
Feb 17, 2010	30.94	31.08	30.65	30.86	1,158,532	+0.05(+0.16%)
Feb 16, 2010	30.16	30.81	30.04	30.81	775,516	+0.91(+3.03%)
Feb 12, 2010	28.93	29.90	29.90	29.90	965,458	+0.60(+2.04%)
Feb 11, 2010	28.84	29.38	28.56	29.30	498,321	+0.40(+1.38%)
Feb 10, 2010	28.68	29.03	28.26	28.90	511,056	+0.05(+0.17%)
Feb 09, 2010	29.07	29.12	28.53	28.85	539,105	+0.38(+1.32%)
Feb 08, 2010	28.76	28.84	28.23	28.48	835,574	-0.25(-0.85%)
Feb 05, 2010	28.98	29.15	28.18	28.72	929,536	-0.19(-0.65%)
Feb 04, 2010	29.59	29.80	28.91	28.91	594,852	-1.01(-3.39%)
Feb 03, 2010	30.05	30.47	29.86	29.92	861,813	-0.22(-0.73%)
Feb 02, 2010	29.72	30.32	29.40	30.14	1,165,022	+0.76(+2.59%)
Feb 01, 2010	29.37	29.69	29.25	29.38	1,239,725	+0.20(+0.70%)
Jan 29, 2010	29.87	30.12	29.18	29.18	1,043,107	-0.59(-1.98%)
Jan 28, 2010	30.19	30.26	29.42	29.77	667,436	-0.34(-1.14%)
Jan 27, 2010	30.44	30.73	29.86	30.11	818,897	-0.42(-1.36%)
Jan 26, 2010	30.32	31.68	30.29	30.53	1,415,240	+0.71(+2.38%)
Jan 25, 2010	29.92	30.31	29.74	29.82	1,017,831	+0.33(+1.14%)
Jan 22, 2010	30.23	30.37	29.38	29.48	743,973	-0.84(-2.77%)
Jan 21, 2010	30.95	31.28	30.32	30.32	764,680	-0.69(-2.21%)
Jan 20, 2010	30.97	31.11	30.71	31.01	441,765	-0.33(-1.07%)
Jan 19, 2010	31.02	31.35	30.95	31.35	580,248	+0.39(+1.27%)
Jan 15, 2010	31.70	30.95	30.95	30.95	551,340	-0.02(-0.08%)
Jan 14, 2010	31.05	31.28	30.81	30.98	270,551	-0.12(-0.39%)
Jan 13, 2010	30.96	31.13	30.63	31.10	404,537	+0.31(+1.01%)
Jan 12, 2010	30.95	31.08	30.55	30.79	395,848	-0.43(-1.39%)
Jan 11, 2010	31.57	31.69	30.93	31.22	933,896	-0.14(-0.44%)
Jan 08, 2010	30.77	31.51	30.77	31.36	929,090	+0.47(+1.51%)
Jan 07, 2010	31.07	31.18	30.88	30.90	738,986	-0.22(-0.71%)
Jan 06, 2010	31.01	31.43	30.95	31.12	877,831	+0.06(+0.18%)
Jan 05, 2010	31.61	31.61	30.72	31.06	488,297	-0.06(-0.18%)
Jan 04, 2010	30.15	31.24	30.14	31.12	872,670	+1.41(+4.73%)
Dec 31, 2009	30.27	29.71	29.71	29.71	364,173	-0.54(-1.78%)
Dec 30, 2009	30.14	30.59	30.14	30.25	221,295	-0.12(-0.40%)
Dec 29, 2009	30.57	30.57	30.25	30.37	257,658	-0.07(-0.24%)
Dec 28, 2009	30.47	30.73	30.21	30.45	374,578	+0.02(+0.08%)
Dec 24, 2009	30.16	30.43	30.08	30.42	134,138	+0.40(+1.33%)
Dec 23, 2009	29.47	30.06	29.15	30.02	361,192	+0.69(+2.34%)
Dec 22, 2009	29.37	29.57	29.18	29.34	710,596	+0.12(+0.42%)
Dec 21, 2009	29.44	29.87	29.09	29.21	711,550	+0.10(+0.34%)
Dec 18, 2009	29.09	29.34	28.71	29.11	946,142	+0.11(+0.39%)
Dec 17, 2009	29.32	29.54	28.94	29.00	788,540	-1.07(-3.56%)
Dec 16, 2009	29.86	30.21	29.65	30.07	627,615	+0.30(+1.02%)
Dec 15, 2009	29.66	30.14	29.57	29.77	490,944	-0.16(-0.55%)
Dec 14, 2009	29.78	29.99	29.73	29.93	444,157	+0.44(+1.50%)
Dec 11, 2009	29.46	29.61	28.88	29.49	473,565	+0.21(+0.71%)
Dec 10, 2009	29.10	29.61	29.03	29.28	1,145,024	+0.54(+1.87%)
Dec 09, 2009	28.48	28.78	28.06	28.75	1,160,331	+0.16(+0.57%)
Dec 08, 2009	28.41	28.89	28.35	28.58	1,119,260	-0.08(-0.28%)
Dec 07, 2009	27.76	28.69	27.68	28.66	1,194,585	+0.91(+3.29%)
Dec 04, 2009	27.96	28.29	27.17	27.75	1,384,884	+0.27(+0.98%)
Dec 03, 2009	28.73	28.73	27.47	27.48	893,456	-1.05(-3.68%)
Dec 02, 2009	27.90	28.62	27.83	28.53	629,461	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.