Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.78	14.07	13.64	13.75	1,369,154	-0.24(-1.74%)
Oct 28, 2011	13.98	14.12	13.58	14.00	2,030,592	+0.05(+0.35%)
Oct 27, 2011	13.88	14.16	13.61	13.95	2,432,107	+0.64(+4.78%)
Oct 26, 2011	13.14	13.33	12.65	13.31	1,353,663	+0.37(+2.86%)
Oct 25, 2011	13.33	13.33	12.91	12.94	708,015	-0.39(-2.89%)
Oct 24, 2011	12.93	13.51	12.84	13.33	1,145,034	+0.52(+4.05%)
Oct 21, 2011	12.88	13.00	12.60	12.81	734,399	+0.21(+1.64%)
Oct 20, 2011	12.58	12.66	12.31	12.60	794,264	+0.07(+0.57%)
Oct 19, 2011	12.73	12.94	12.47	12.53	889,141	-0.20(-1.55%)
Oct 18, 2011	12.52	12.81	12.24	12.73	1,259,725	+0.26(+2.11%)
Oct 17, 2011	12.77	12.95	12.32	12.47	1,387,014	-0.33(-2.56%)
Oct 14, 2011	12.69	12.84	12.47	12.79	916,009	+0.28(+2.22%)
Oct 13, 2011	12.65	12.85	12.41	12.51	1,340,528	-0.16(-1.24%)
Oct 12, 2011	13.19	13.19	12.65	12.67	2,081,479	-0.52(-3.95%)
Oct 11, 2011	13.13	13.23	12.91	13.19	2,439,208	+0.06(+0.42%)
Oct 10, 2011	12.97	13.15	12.76	13.14	2,519,527	+0.39(+3.10%)
Oct 07, 2011	12.89	12.99	12.68	12.74	1,887,380	-0.08(-0.59%)
Oct 06, 2011	12.78	12.85	12.65	12.82	3,548,937	+0.59(+4.80%)
Oct 05, 2011	11.54	12.29	11.48	12.23	3,646,110	+0.60(+5.12%)
Oct 04, 2011	11.19	11.64	10.91	11.64	1,911,440	+0.35(+3.14%)
Oct 03, 2011	11.40	11.64	11.15	11.28	3,043,887	+0.04(+0.36%)
Sep 30, 2011	11.37	11.65	11.23	11.24	1,573,084	-0.32(-2.80%)
Sep 29, 2011	11.86	11.99	11.25	11.57	1,815,184	-0.16(-1.35%)
Sep 28, 2011	11.77	11.98	11.68	11.72	2,575,116	-0.05(-0.40%)
Sep 27, 2011	11.84	12.07	11.55	11.77	1,809,083	+0.22(+1.95%)
Sep 26, 2011	11.15	11.71	10.99	11.54	2,145,773	+0.54(+4.94%)
Sep 23, 2011	10.94	11.32	10.90	11.00	1,989,278	+0.07(+0.67%)
Sep 22, 2011	10.65	11.15	10.52	10.93	3,105,665	-0.06(-0.51%)
Sep 21, 2011	11.59	11.73	10.96	10.98	1,597,948	-0.53(-4.62%)
Sep 20, 2011	11.76	11.92	11.48	11.52	2,745,799	+0.01(+0.05%)
Sep 19, 2011	11.31	11.59	11.15	11.51	1,269,350	+0.00(+0.00%)
Sep 16, 2011	11.60	11.74	11.47	11.51	1,927,860	-0.03(-0.23%)
Sep 15, 2011	11.59	11.70	11.30	11.54	1,703,179	+0.06(+0.48%)
Sep 14, 2011	11.24	11.66	11.04	11.48	2,458,300	+0.31(+2.75%)
Sep 13, 2011	10.90	11.37	10.85	11.17	1,856,604	+0.29(+2.69%)
Sep 12, 2011	10.39	10.89	10.38	10.88	2,102,286	+0.30(+2.79%)
Sep 09, 2011	10.67	10.81	10.44	10.59	1,972,629	-0.15(-1.44%)
Sep 08, 2011	10.94	11.02	10.66	10.74	2,769,058	-0.25(-2.26%)
Sep 07, 2011	10.84	11.08	10.74	10.99	2,629,281	+0.40(+3.78%)
Sep 06, 2011	10.81	10.81	10.27	10.59	6,030,021	-0.69(-6.14%)
Sep 02, 2011	11.21	11.51	11.14	11.28	2,115,209	-0.21(-1.81%)
Sep 01, 2011	11.61	11.83	11.43	11.49	2,097,670	-0.03(-0.23%)
Aug 31, 2011	11.83	12.16	11.42	11.52	3,712,107	-0.22(-1.89%)
Aug 30, 2011	11.53	11.83	11.43	11.74	1,854,093	+0.20(+1.70%)
Aug 29, 2011	11.34	11.55	11.29	11.54	1,060,798	+0.38(+3.38%)
Aug 26, 2011	10.58	11.20	10.49	11.16	1,908,699	+0.49(+4.60%)
Aug 25, 2011	11.07	11.29	10.66	10.67	1,680,221	-0.30(-2.69%)
Aug 24, 2011	10.99	11.26	10.81	10.97	1,473,567	-0.02(-0.19%)
Aug 23, 2011	10.40	10.99	10.31	10.99	2,078,134	+0.65(+6.27%)
Aug 22, 2011	10.39	10.50	10.21	10.34	2,665,261	+0.24(+2.40%)
Aug 19, 2011	10.22	10.54	10.02	10.10	3,887,491	+0.02(+0.17%)
Aug 18, 2011	10.16	10.45	9.928	10.08	4,186,863	-0.85(-7.78%)
Aug 17, 2011	11.26	11.42	10.70	10.93	3,055,086	-0.24(-2.14%)
Aug 16, 2011	11.25	11.36	10.98	11.17	2,066,138	-0.25(-2.23%)
Aug 15, 2011	11.29	11.44	10.99	11.42	1,494,589	+0.25(+2.20%)
Aug 12, 2011	11.42	11.48	10.93	11.18	2,701,915	-0.13(-1.14%)
Aug 11, 2011	10.96	11.50	10.85	11.31	2,078,168	+0.43(+3.92%)
Aug 10, 2011	10.70	11.42	10.70	10.88	2,341,878	-0.27(-2.41%)
Aug 09, 2011	11.10	11.16	10.15	11.15	2,728,172	+0.77(+7.37%)
Aug 08, 2011	11.10	11.62	10.33	10.38	4,129,628	-1.19(-10.30%)
Aug 05, 2011	11.76	11.86	11.24	11.58	3,135,997	-0.03(-0.23%)
Aug 04, 2011	11.76	11.98	11.49	11.60	6,545,889	-1.17(-9.13%)
Aug 03, 2011	12.32	12.82	11.88	12.77	2,800,354	+0.48(+3.88%)
Aug 02, 2011	12.83	13.05	12.28	12.29	1,361,070	-0.63(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.