Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.29	18.30	18.30	18.30	395,608	-0.03(-0.14%)
Aug 28, 2014	18.33	18.42	18.13	18.33	736,294	-0.12(-0.65%)
Aug 27, 2014	18.39	18.58	18.30	18.44	439,356	+0.05(+0.28%)
Aug 26, 2014	18.24	18.49	18.15	18.39	347,971	+0.20(+1.13%)
Aug 25, 2014	18.16	18.23	17.99	18.19	652,555	+0.03(+0.18%)
Aug 22, 2014	18.16	18.25	18.02	18.15	772,622	+0.00(+0.02%)
Aug 21, 2014	17.47	18.38	17.13	18.15	1,496,043	+0.63(+3.61%)
Aug 20, 2014	17.47	17.64	17.39	17.52	805,286	+0.06(+0.32%)
Aug 19, 2014	17.27	17.69	17.22	17.46	710,797	+0.27(+1.58%)
Aug 18, 2014	17.18	17.28	17.06	17.19	821,992	+0.08(+0.48%)
Aug 15, 2014	17.11	17.21	17.06	17.11	1,066,834	+0.07(+0.44%)
Aug 14, 2014	16.75	17.12	16.65	17.03	516,852	+0.32(+1.89%)
Aug 13, 2014	17.13	17.13	16.64	16.72	818,114	-0.42(-2.47%)
Aug 12, 2014	17.25	17.36	17.00	17.14	567,916	-0.12(-0.71%)
Aug 11, 2014	17.43	17.43	17.21	17.26	591,561	-0.15(-0.86%)
Aug 08, 2014	17.14	17.41	17.11	17.41	638,666	+0.38(+2.21%)
Aug 07, 2014	17.30	17.41	16.97	17.04	592,988	-0.17(-0.97%)
Aug 06, 2014	16.96	17.27	16.96	17.21	981,649	+0.08(+0.46%)
Aug 05, 2014	16.69	17.13	16.63	17.13	774,648	+0.31(+1.84%)
Aug 04, 2014	16.73	16.88	16.64	16.82	904,694	+0.07(+0.42%)
Aug 01, 2014	16.56	16.76	16.42	16.75	1,269,576	+0.19(+1.15%)
Jul 31, 2014	16.19	16.61	16.19	16.56	1,130,847	+0.18(+1.09%)
Jul 30, 2014	16.19	16.39	16.13	16.38	396,474	+0.25(+1.57%)
Jul 29, 2014	15.95	16.22	15.95	16.13	572,388	+0.22(+1.40%)
Jul 28, 2014	15.93	15.98	15.78	15.90	370,703	-0.02(-0.14%)
Jul 25, 2014	15.85	15.99	15.79	15.93	721,139	-0.03(-0.19%)
Jul 24, 2014	15.98	16.19	15.91	15.96	587,032	-0.00(-0.02%)
Jul 23, 2014	15.92	16.05	15.88	15.96	611,736	+0.04(+0.26%)
Jul 22, 2014	15.78	15.96	15.71	15.92	1,079,318	+0.17(+1.11%)
Jul 21, 2014	16.07	16.09	15.61	15.74	990,010	-0.34(-2.13%)
Jul 18, 2014	15.76	16.12	15.67	16.09	1,075,690	+0.28(+1.77%)
Jul 17, 2014	16.10	16.20	15.78	15.81	761,157	-0.39(-2.41%)
Jul 16, 2014	16.36	16.36	16.04	16.20	487,138	-0.15(-0.93%)
Jul 15, 2014	16.50	16.64	16.33	16.35	344,655	-0.15(-0.92%)
Jul 14, 2014	16.74	16.87	16.44	16.50	299,595	-0.12(-0.69%)
Jul 11, 2014	16.86	16.86	16.60	16.62	508,056	-0.33(-1.98%)
Jul 10, 2014	17.03	17.03	16.72	16.95	498,019	-0.02(-0.13%)
Jul 09, 2014	16.94	17.12	16.90	16.97	398,637	+0.12(+0.70%)
Jul 08, 2014	16.81	16.99	16.60	16.86	672,296	+0.03(+0.18%)
Jul 07, 2014	17.16	17.27	16.81	16.83	658,512	-0.34(-1.96%)
Jul 03, 2014	17.03	17.16	17.16	17.16	468,813	+0.24(+1.42%)
Jul 02, 2014	16.76	17.00	16.76	16.92	466,933	+0.11(+0.64%)
Jul 01, 2014	16.43	16.88	16.43	16.82	820,561	+0.39(+2.37%)
Jun 30, 2014	16.29	16.44	16.16	16.43	472,761	+0.14(+0.84%)
Jun 27, 2014	16.29	16.42	16.21	16.29	769,620	-0.06(-0.36%)
Jun 26, 2014	16.62	16.66	16.30	16.35	1,261,210	-0.22(-1.34%)
Jun 25, 2014	16.63	16.80	16.49	16.57	438,224	-0.07(-0.40%)
Jun 24, 2014	16.83	17.00	16.63	16.64	575,209	-0.27(-1.58%)
Jun 23, 2014	16.98	16.99	16.78	16.90	366,889	-0.03(-0.18%)
Jun 20, 2014	17.15	17.19	16.83	16.93	1,439,710	-0.16(-0.93%)
Jun 19, 2014	17.37	17.46	17.04	17.09	633,122	-0.27(-1.54%)
Jun 18, 2014	17.14	17.37	16.97	17.36	563,194	+0.24(+1.43%)
Jun 17, 2014	16.84	17.18	16.75	17.12	738,202	+0.23(+1.38%)
Jun 16, 2014	16.49	16.89	16.43	16.88	783,282	+0.39(+2.36%)
Jun 13, 2014	16.56	16.74	16.45	16.49	719,207	+0.03(+0.20%)
Jun 12, 2014	16.61	16.61	16.40	16.46	551,979	-0.21(-1.24%)
Jun 11, 2014	16.77	16.89	16.57	16.67	752,599	-0.21(-1.23%)
Jun 10, 2014	17.12	17.16	16.85	16.87	450,943	-0.21(-1.26%)
Jun 06, 2014	16.85	17.12	16.80	17.09	785,105	+0.30(+1.81%)
Jun 05, 2014	16.36	16.87	16.33	16.79	1,122,975	+0.05(+0.29%)
Jun 04, 2014	16.58	16.83	16.51	16.74	868,344	+0.11(+0.67%)
Jun 03, 2014	16.61	16.66	16.41	16.63	743,587	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.