Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.67	20.15	19.67	19.87	361,326	+0.23(+1.15%)
Feb 26, 2015	19.64	19.87	19.45	19.64	341,348	+0.01(+0.04%)
Feb 25, 2015	19.63	19.72	19.37	19.64	390,932	-0.08(-0.40%)
Feb 24, 2015	19.78	19.96	19.64	19.72	290,465	-0.04(-0.18%)
Feb 23, 2015	19.66	19.81	19.62	19.75	372,769	+0.13(+0.68%)
Feb 20, 2015	19.59	19.72	19.42	19.62	742,859	+0.06(+0.30%)
Feb 19, 2015	19.57	19.68	19.50	19.56	260,898	-0.04(-0.20%)
Feb 18, 2015	19.42	20.01	19.42	19.60	578,104	+0.08(+0.42%)
Feb 17, 2015	19.49	19.55	19.20	19.51	446,741	-0.08(-0.38%)
Feb 13, 2015	19.69	19.59	19.59	19.59	508,825	-0.06(-0.32%)
Feb 12, 2015	19.73	19.73	19.36	19.65	318,261	+0.01(+0.04%)
Feb 11, 2015	19.66	19.92	19.58	19.64	313,084	-0.01(-0.06%)
Feb 10, 2015	19.72	19.80	19.42	19.66	411,576	+0.15(+0.79%)
Feb 09, 2015	19.47	19.83	19.44	19.50	553,905	-0.13(-0.66%)
Feb 06, 2015	19.97	20.12	19.54	19.63	770,344	-0.36(-1.80%)
Feb 05, 2015	20.66	21.10	19.70	19.99	1,034,070	-0.66(-3.18%)
Feb 04, 2015	20.21	20.71	20.21	20.65	688,972	+0.24(+1.20%)
Feb 03, 2015	20.25	20.43	20.03	20.40	514,566	+0.23(+1.14%)
Feb 02, 2015	20.10	20.25	19.63	20.17	716,466	+0.11(+0.55%)
Jan 30, 2015	20.15	20.15	19.82	20.06	920,004	-0.25(-1.23%)
Jan 29, 2015	19.98	20.38	19.77	20.31	792,823	+0.43(+2.15%)
Jan 28, 2015	20.36	20.42	19.87	19.89	835,569	-0.40(-1.99%)
Jan 27, 2015	19.93	20.37	19.75	20.29	548,243	+0.19(+0.96%)
Jan 26, 2015	19.83	20.11	19.64	20.09	585,048	+0.19(+0.95%)
Jan 23, 2015	19.75	19.93	19.61	19.91	547,405	+0.15(+0.78%)
Jan 22, 2015	19.37	19.89	19.18	19.75	815,247	+0.54(+2.82%)
Jan 21, 2015	19.01	19.32	18.81	19.21	747,477	+0.19(+1.00%)
Jan 20, 2015	19.88	19.89	18.96	19.02	1,316,351	-0.86(-4.33%)
Jan 16, 2015	19.19	19.93	19.13	19.88	863,479	+0.62(+3.22%)
Jan 15, 2015	19.32	19.52	19.01	19.26	984,711	-0.07(-0.37%)
Jan 14, 2015	19.47	19.66	19.20	19.33	1,638,407	-0.43(-2.20%)
Jan 13, 2015	20.98	21.16	19.38	19.77	1,875,763	-1.20(-5.71%)
Jan 12, 2015	20.56	20.99	20.48	20.96	1,308,499	+0.52(+2.52%)
Jan 09, 2015	20.53	20.54	20.27	20.45	951,861	-0.02(-0.11%)
Jan 08, 2015	19.82	20.66	19.76	20.47	2,374,115	+0.73(+3.71%)
Jan 07, 2015	19.75	19.81	19.45	19.74	1,262,507	+0.24(+1.21%)
Jan 06, 2015	19.78	19.90	19.24	19.50	849,735	-0.21(-1.04%)
Jan 05, 2015	19.67	19.89	19.36	19.71	706,528	-0.01(-0.04%)
Jan 02, 2015	19.79	19.96	19.42	19.72	445,433	+0.08(+0.40%)
Dec 31, 2014	20.00	19.64	19.64	19.64	529,030	-0.33(-1.63%)
Dec 30, 2014	19.89	20.19	19.86	19.96	249,312	+0.08(+0.39%)
Dec 29, 2014	19.57	19.98	19.56	19.88	546,471	+0.30(+1.53%)
Dec 26, 2014	19.69	19.91	19.54	19.58	310,349	+0.07(+0.38%)
Dec 24, 2014	19.47	19.51	19.51	19.51	318,541	+0.12(+0.60%)
Dec 23, 2014	19.48	19.72	19.33	19.39	638,061	+0.03(+0.17%)
Dec 22, 2014	19.16	19.48	19.12	19.36	495,520	+0.20(+1.05%)
Dec 19, 2014	19.54	19.61	18.79	19.16	1,364,312	-0.37(-1.90%)
Dec 18, 2014	19.57	19.65	19.17	19.53	770,153	+0.09(+0.48%)
Dec 17, 2014	18.86	19.45	18.63	19.43	1,176,177	+0.66(+3.50%)
Dec 16, 2014	18.82	19.15	18.71	18.78	810,507	-0.05(-0.28%)
Dec 15, 2014	18.82	19.09	18.55	18.83	1,114,967	+0.14(+0.74%)
Dec 12, 2014	18.18	18.85	18.15	18.69	1,052,344	+0.34(+1.87%)
Dec 11, 2014	18.50	18.77	18.28	18.35	998,479	+0.01(+0.06%)
Dec 10, 2014	18.81	19.04	18.32	18.34	667,522	-0.47(-2.52%)
Dec 09, 2014	18.51	18.87	18.28	18.81	809,940	+0.37(+2.01%)
Dec 08, 2014	18.31	18.60	18.27	18.44	707,528	+0.04(+0.20%)
Dec 05, 2014	18.49	18.49	18.24	18.40	598,464	-0.09(-0.47%)
Dec 04, 2014	18.86	18.97	18.40	18.49	570,143	-0.35(-1.87%)
Dec 03, 2014	18.57	18.94	18.43	18.84	585,110	+0.29(+1.57%)
Dec 02, 2014	18.53	18.69	18.36	18.55	440,229	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.