Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.46	57.31	56.34	56.90	441,604	+0.35(+0.63%)
Feb 27, 2014	56.37	56.62	56.10	56.54	318,108	+0.02(+0.03%)
Feb 26, 2014	56.61	56.61	55.46	56.52	656,404	+1.10(+1.99%)
Feb 25, 2014	55.17	55.75	54.83	55.42	550,977	+0.38(+0.69%)
Feb 24, 2014	55.26	55.26	54.83	55.04	596,091	-0.06(-0.11%)
Feb 21, 2014	55.68	55.90	55.02	55.10	773,526	-0.46(-0.82%)
Feb 20, 2014	55.57	55.83	55.49	55.56	641,829	+0.03(+0.05%)
Feb 19, 2014	55.61	56.17	55.49	55.53	869,034	-0.06(-0.11%)
Feb 18, 2014	56.38	56.38	55.46	55.59	523,644	-0.67(-1.20%)
Feb 14, 2014	55.93	56.27	56.27	56.27	284,628	+0.39(+0.69%)
Feb 13, 2014	55.32	56.10	54.83	55.88	455,223	+0.29(+0.53%)
Feb 12, 2014	55.25	55.69	55.25	55.58	523,703	+0.32(+0.58%)
Feb 11, 2014	54.83	55.57	54.71	55.27	437,507	+0.34(+0.61%)
Feb 10, 2014	54.45	55.28	54.45	54.93	413,250	+0.20(+0.36%)
Feb 07, 2014	54.40	54.81	54.17	54.73	391,893	+0.52(+0.95%)
Feb 06, 2014	53.93	54.35	53.71	54.21	475,066	+0.34(+0.62%)
Feb 05, 2014	53.54	53.98	52.52	53.88	951,573	+0.24(+0.45%)
Feb 04, 2014	54.47	54.47	53.35	53.64	1,262,201	-0.02(-0.03%)
Feb 03, 2014	55.59	55.65	53.58	53.65	1,548,127	-1.68(-3.04%)
Jan 31, 2014	55.23	56.13	55.19	55.33	750,635	-0.38(-0.68%)
Jan 30, 2014	56.27	56.59	55.33	55.71	838,981	-0.54(-0.97%)
Jan 29, 2014	55.03	57.36	54.52	56.26	1,867,355	+1.77(+3.24%)
Jan 28, 2014	54.91	54.99	53.94	54.49	831,662	-0.34(-0.61%)
Jan 27, 2014	54.55	55.33	54.02	54.83	637,891	+0.24(+0.44%)
Jan 24, 2014	56.29	56.29	54.52	54.58	884,149	-1.91(-3.37%)
Jan 23, 2014	56.84	57.11	56.23	56.49	452,121	-0.67(-1.18%)
Jan 22, 2014	57.37	57.57	56.90	57.16	295,231	+0.13(+0.23%)
Jan 21, 2014	57.07	57.33	56.83	57.03	487,471	+0.13(+0.23%)
Jan 17, 2014	57.24	56.90	56.90	56.90	443,064	-0.32(-0.56%)
Jan 16, 2014	57.50	57.65	57.04	57.22	396,638	-0.32(-0.55%)
Jan 15, 2014	57.43	58.03	57.43	57.54	515,493	+0.11(+0.20%)
Jan 14, 2014	56.75	57.44	56.47	57.43	621,291	+0.74(+1.31%)
Jan 13, 2014	57.15	57.39	56.46	56.69	863,840	-0.64(-1.11%)
Jan 10, 2014	56.79	57.34	56.40	57.33	1,078,456	+0.57(+1.00%)
Jan 09, 2014	56.52	57.23	56.04	56.76	1,203,091	+0.83(+1.48%)
Jan 08, 2014	54.87	55.96	54.87	55.93	1,305,538	+1.15(+2.09%)
Jan 07, 2014	54.77	55.14	54.23	54.78	768,638	+0.37(+0.68%)
Jan 06, 2014	54.64	54.64	53.79	54.41	971,213	-0.12(-0.22%)
Jan 03, 2014	54.52	54.61	54.13	54.53	466,213	+0.09(+0.17%)
Jan 02, 2014	54.64	54.83	53.97	54.44	636,507	-0.22(-0.39%)
Dec 31, 2013	54.47	54.65	54.65	54.65	448,748	+0.11(+0.21%)
Dec 30, 2013	54.80	55.14	54.54	54.54	552,403	-0.26(-0.47%)
Dec 27, 2013	54.76	55.13	54.64	54.80	320,812	+0.16(+0.30%)
Dec 26, 2013	54.33	54.80	54.32	54.64	419,286	+0.61(+1.13%)
Dec 24, 2013	53.71	54.28	53.47	54.02	478,433	+0.17(+0.32%)
Dec 23, 2013	55.03	55.03	53.82	53.85	1,239,339	-0.97(-1.78%)
Dec 20, 2013	54.18	55.11	54.14	54.83	1,317,319	+0.40(+0.73%)
Dec 19, 2013	54.69	54.91	53.87	54.43	1,546,728	-0.59(-1.07%)
Dec 18, 2013	56.90	57.19	54.86	55.02	2,724,616	-4.28(-7.21%)
Dec 17, 2013	58.73	59.33	58.47	59.29	602,861	+0.61(+1.04%)
Dec 16, 2013	58.86	59.77	58.57	58.68	371,820	+0.11(+0.19%)
Dec 13, 2013	58.41	58.61	58.21	58.57	326,252	+0.34(+0.58%)
Dec 12, 2013	58.64	58.98	58.15	58.23	677,993	-0.53(-0.91%)
Dec 11, 2013	59.84	60.22	58.61	58.77	536,908	-0.94(-1.57%)
Dec 10, 2013	59.61	60.14	59.58	59.71	487,603	-0.05(-0.09%)
Dec 09, 2013	59.95	59.96	59.52	59.76	457,843	+0.03(+0.04%)
Dec 06, 2013	59.22	59.87	59.15	59.73	406,140	+1.05(+1.79%)
Dec 05, 2013	58.22	59.04	57.92	58.68	620,004	+0.33(+0.56%)
Dec 04, 2013	58.45	59.02	57.83	58.36	473,987	-0.29(-0.50%)
Dec 03, 2013	58.97	59.35	58.19	58.65	585,309	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.