Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.38	12.36	12.36	12.36	963,072	-0.09(-0.74%)
Dec 30, 2015	12.42	12.56	12.33	12.45	733,060	+0.04(+0.29%)
Dec 29, 2015	12.37	12.44	12.29	12.41	523,755	+0.17(+1.38%)
Dec 28, 2015	12.30	12.40	12.12	12.24	795,393	-0.07(-0.55%)
Dec 24, 2015	12.25	12.31	12.31	12.31	401,072	+0.03(+0.26%)
Dec 23, 2015	12.36	12.45	12.17	12.28	1,005,645	+0.01(+0.07%)
Dec 22, 2015	11.89	12.35	11.88	12.27	900,796	+0.39(+3.31%)
Dec 21, 2015	12.44	12.48	11.80	11.88	1,009,389	-0.56(-4.52%)
Dec 18, 2015	12.39	12.50	12.28	12.44	2,189,267	-0.02(-0.16%)
Dec 17, 2015	12.81	12.83	12.33	12.46	1,341,652	-0.37(-2.91%)
Dec 16, 2015	12.48	12.83	12.47	12.83	1,239,983	+0.37(+2.96%)
Dec 15, 2015	12.53	12.60	12.29	12.46	728,347	+0.00(+0.03%)
Dec 14, 2015	12.83	12.95	12.41	12.46	939,114	-0.32(-2.48%)
Dec 11, 2015	12.82	12.94	12.73	12.78	1,077,198	-0.22(-1.67%)
Dec 10, 2015	12.66	13.02	12.65	12.99	1,432,134	+0.33(+2.60%)
Dec 09, 2015	12.57	13.01	12.45	12.66	1,253,000	+0.08(+0.61%)
Dec 08, 2015	12.50	12.75	12.40	12.59	1,375,800	+0.01(+0.06%)
Dec 07, 2015	12.47	12.62	12.30	12.58	862,131	+0.07(+0.55%)
Dec 04, 2015	12.16	12.61	12.16	12.51	1,193,324	+0.25(+2.03%)
Dec 03, 2015	12.88	12.89	12.19	12.26	1,512,421	-0.54(-4.23%)
Dec 02, 2015	12.99	13.09	12.68	12.81	1,282,265	-0.16(-1.24%)
Dec 01, 2015	12.78	13.03	12.74	12.97	1,412,482	+0.22(+1.73%)
Nov 30, 2015	13.13	13.22	12.74	12.75	1,523,908	-0.41(-3.08%)
Nov 27, 2015	13.09	13.29	12.93	13.15	1,607,343	+0.06(+0.43%)
Nov 25, 2015	13.13	13.09	13.09	13.09	1,215,922	+0.03(+0.22%)
Nov 24, 2015	12.39	13.10	12.39	13.07	1,663,954	+0.62(+5.00%)
Nov 23, 2015	12.27	12.60	12.22	12.44	2,627,983	+0.23(+1.87%)
Nov 20, 2015	11.93	12.41	11.93	12.22	3,146,617	+0.26(+2.15%)
Nov 19, 2015	11.99	12.50	11.75	11.96	2,362,787	-0.26(-2.14%)
Nov 18, 2015	12.26	12.37	12.14	12.22	1,962,462	-0.04(-0.33%)
Nov 17, 2015	12.50	12.61	12.09	12.26	1,831,921	-0.17(-1.39%)
Nov 16, 2015	12.44	12.56	12.22	12.43	1,109,657	-0.08(-0.61%)
Nov 13, 2015	12.84	12.86	12.47	12.51	1,247,409	-0.50(-3.86%)
Nov 12, 2015	13.07	13.25	12.99	13.01	758,941	-0.11(-0.86%)
Nov 11, 2015	13.52	13.64	13.01	13.12	1,262,987	-0.44(-3.23%)
Nov 10, 2015	13.05	13.62	12.97	13.56	1,174,868	+0.43(+3.24%)
Nov 09, 2015	13.72	13.83	13.06	13.13	1,498,944	-0.66(-4.80%)
Nov 06, 2015	14.05	14.16	13.68	13.80	1,314,613	-0.38(-2.66%)
Nov 05, 2015	14.24	14.25	13.98	14.17	818,020	-0.06(-0.42%)
Nov 04, 2015	14.39	14.45	14.02	14.23	738,543	-0.15(-1.06%)
Nov 03, 2015	14.18	14.52	14.13	14.39	927,503	+0.24(+1.67%)
Nov 02, 2015	14.21	14.25	13.72	14.15	1,245,043	-0.08(-0.54%)
Oct 30, 2015	14.05	14.33	14.04	14.23	934,075	+0.18(+1.26%)
Oct 29, 2015	14.10	14.14	13.93	14.05	677,428	-0.10(-0.71%)
Oct 28, 2015	13.69	14.15	13.65	14.15	1,055,111	+0.47(+3.40%)
Oct 27, 2015	13.81	13.86	13.42	13.68	908,057	-0.13(-0.96%)
Oct 26, 2015	13.67	13.87	13.64	13.82	795,852	+0.17(+1.24%)
Oct 23, 2015	13.85	14.08	13.45	13.65	1,576,339	-0.34(-2.41%)
Oct 22, 2015	14.12	14.17	13.95	13.99	777,853	-0.10(-0.68%)
Oct 21, 2015	14.23	14.33	14.06	14.08	602,899	-0.14(-0.99%)
Oct 20, 2015	14.18	14.41	14.16	14.22	524,772	+0.03(+0.20%)
Oct 19, 2015	14.14	14.29	14.05	14.19	686,429	+0.06(+0.40%)
Oct 16, 2015	14.01	14.14	13.92	14.14	1,124,462	+0.12(+0.86%)
Oct 15, 2015	14.27	14.35	13.88	14.02	1,239,869	-0.24(-1.69%)
Oct 14, 2015	14.42	14.49	14.05	14.26	1,243,827	-0.15(-1.03%)
Oct 13, 2015	14.44	14.74	14.38	14.41	842,441	-0.06(-0.44%)
Oct 12, 2015	14.32	14.65	14.30	14.47	945,144	+0.19(+1.34%)
Oct 09, 2015	14.36	14.51	14.04	14.28	933,486	-0.11(-0.78%)
Oct 08, 2015	14.92	14.96	14.22	14.39	2,094,164	-0.88(-5.75%)
Oct 07, 2015	15.02	15.27	14.94	15.27	673,971	+0.27(+1.81%)
Oct 06, 2015	15.09	15.28	14.93	15.00	503,884	-0.14(-0.90%)
Oct 05, 2015	14.84	15.17	14.79	15.13	513,852	+0.34(+2.29%)
Oct 02, 2015	14.55	14.79	14.36	14.79	557,291	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.