Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.725	2.725	2.680	2.690	111,907	-0.02(-0.92%)
Aug 30, 2004	2.709	2.747	2.708	2.715	150,495	-0.01(-0.27%)
Aug 27, 2004	2.778	2.785	2.720	2.722	90,683	-0.05(-1.87%)
Aug 26, 2004	2.737	2.777	2.737	2.774	130,236	+0.03(+1.13%)
Aug 25, 2004	2.723	2.757	2.715	2.743	114,801	+0.02(+0.92%)
Aug 24, 2004	2.731	2.746	2.700	2.718	212,237	-0.01(-0.27%)
Aug 23, 2004	2.731	2.731	2.695	2.725	223,814	+0.00(+0.15%)
Aug 20, 2004	2.664	2.731	2.655	2.721	203,555	+0.06(+2.42%)
Aug 19, 2004	2.669	2.675	2.641	2.657	158,213	-0.01(-0.23%)
Aug 18, 2004	2.663	2.670	2.641	2.663	511,299	+0.00(+0.04%)
Aug 17, 2004	2.690	2.705	2.643	2.662	307,744	-0.01(-0.47%)
Aug 16, 2004	2.623	2.685	2.623	2.674	389,745	+0.06(+2.26%)
Aug 13, 2004	2.628	2.638	2.607	2.615	377,204	-0.01(-0.28%)
Aug 12, 2004	2.747	2.778	2.619	2.623	582,689	-0.14(-5.17%)
Aug 11, 2004	2.757	2.819	2.743	2.766	475,605	-0.00(-0.07%)
Aug 10, 2004	2.762	2.838	2.757	2.768	320,286	+0.03(+0.95%)
Aug 09, 2004	2.751	2.755	2.716	2.742	331,862	-0.01(-0.30%)
Aug 06, 2004	2.776	2.787	2.749	2.750	489,111	-0.05(-1.67%)
Aug 05, 2004	2.866	2.866	2.784	2.797	669,513	+0.01(+0.30%)
Aug 04, 2004	2.840	2.856	2.784	2.788	195,837	-0.06(-2.18%)
Aug 03, 2004	2.892	2.913	2.851	2.851	164,966	-0.06(-1.93%)
Aug 02, 2004	2.825	2.908	2.815	2.907	204,519	+0.06(+1.96%)
Jul 30, 2004	2.874	2.874	2.843	2.851	632,854	-0.02(-0.76%)
Jul 29, 2004	2.851	2.892	2.847	2.872	273,979	+0.00(+0.04%)
Jul 28, 2004	2.872	2.886	2.856	2.871	599,089	-0.01(-0.36%)
Jul 27, 2004	2.796	2.882	2.796	2.882	238,285	+0.09(+3.08%)
Jul 26, 2004	2.810	2.810	2.762	2.796	460,169	-0.02(-0.85%)
Jul 23, 2004	2.814	2.835	2.797	2.819	184,260	+0.01(+0.18%)
Jul 22, 2004	2.804	2.825	2.794	2.814	251,791	+0.01(+0.37%)
Jul 21, 2004	2.840	2.876	2.804	2.804	176,543	-0.03(-0.95%)
Jul 20, 2004	2.799	2.845	2.788	2.831	270,120	+0.03(+1.04%)
Jul 19, 2004	2.799	2.819	2.788	2.802	292,309	+0.00(+0.11%)
Jul 16, 2004	2.883	2.885	2.778	2.799	730,290	-0.09(-3.05%)
Jul 15, 2004	2.881	2.898	2.881	2.887	229,602	+0.01(+0.18%)
Jul 14, 2004	2.884	2.900	2.881	2.882	162,072	-0.01(-0.39%)
Jul 13, 2004	2.876	2.901	2.868	2.893	79,106	+0.02(+0.54%)
Jul 12, 2004	2.892	2.918	2.862	2.878	146,636	-0.03(-0.96%)
Jul 09, 2004	2.866	2.908	2.861	2.906	114,801	+0.05(+1.74%)
Jul 08, 2004	2.830	2.866	2.824	2.856	476,570	+0.04(+1.29%)
Jul 07, 2004	2.840	2.882	2.816	2.819	103,224	-0.03(-1.09%)
Jul 06, 2004	2.887	2.887	2.835	2.851	226,708	-0.03(-1.01%)
Jul 02, 2004	2.908	2.928	2.876	2.880	79,106	-0.02(-0.79%)
Jul 01, 2004	2.928	2.928	2.902	2.902	270,120	-0.03(-0.88%)
Jun 30, 2004	2.923	2.939	2.915	2.928	385,886	+0.01(+0.39%)
Jun 29, 2004	2.918	2.928	2.913	2.917	626,101	-0.00(-0.11%)
Jun 28, 2004	2.901	2.933	2.901	2.920	792,997	+0.02(+0.68%)
Jun 25, 2004	2.866	2.902	2.852	2.900	380,098	+0.05(+1.71%)
Jun 24, 2004	2.804	2.861	2.804	2.852	126,377	+0.04(+1.55%)
Jun 23, 2004	2.783	2.809	2.773	2.808	394,569	+0.01(+0.33%)
Jun 22, 2004	2.853	2.857	2.789	2.799	235,390	-0.05(-1.89%)
Jun 21, 2004	2.809	2.866	2.742	2.853	410,004	+0.03(+1.18%)
Jun 18, 2004	2.863	2.871	2.804	2.819	391,675	-0.04(-1.52%)
Jun 17, 2004	2.908	2.908	2.862	2.863	134,095	-0.04(-1.43%)
Jun 16, 2004	2.908	2.928	2.861	2.904	333,792	+0.00(+0.14%)
Jun 15, 2004	2.944	2.944	2.878	2.900	616,454	-0.04(-1.48%)
Jun 14, 2004	2.996	2.997	2.944	2.944	246,967	-0.06(-2.04%)
Jun 10, 2004	2.971	3.006	2.970	3.005	221,884	+0.03(+1.12%)
Jun 09, 2004	3.000	3.006	2.964	2.972	92,612	-0.03(-0.93%)
Jun 08, 2004	2.970	3.004	2.950	3.000	214,167	+0.02(+0.66%)
Jun 07, 2004	2.928	2.982	2.921	2.980	250,826	+0.08(+2.86%)
Jun 04, 2004	2.918	2.918	2.876	2.897	161,107	+0.02(+0.54%)
Jun 03, 2004	2.918	2.918	2.862	2.882	272,050	-0.04(-1.24%)
Jun 02, 2004	2.913	2.935	2.902	2.918	102,259	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.