Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.13	13.22	12.74	12.75	1,523,908	-0.41(-3.08%)
Nov 27, 2015	13.09	13.29	12.93	13.15	1,607,343	+0.06(+0.43%)
Nov 25, 2015	13.13	13.09	13.09	13.09	1,215,922	+0.03(+0.22%)
Nov 24, 2015	12.39	13.10	12.39	13.07	1,663,954	+0.62(+5.00%)
Nov 23, 2015	12.27	12.60	12.22	12.44	2,627,983	+0.23(+1.87%)
Nov 20, 2015	11.93	12.41	11.93	12.22	3,146,617	+0.26(+2.15%)
Nov 19, 2015	11.99	12.50	11.75	11.96	2,362,787	-0.26(-2.14%)
Nov 18, 2015	12.26	12.37	12.14	12.22	1,962,462	-0.04(-0.33%)
Nov 17, 2015	12.50	12.61	12.09	12.26	1,831,921	-0.17(-1.39%)
Nov 16, 2015	12.44	12.56	12.22	12.43	1,109,657	-0.08(-0.61%)
Nov 13, 2015	12.84	12.86	12.47	12.51	1,247,409	-0.50(-3.86%)
Nov 12, 2015	13.07	13.25	12.99	13.01	758,941	-0.11(-0.86%)
Nov 11, 2015	13.52	13.64	13.01	13.12	1,262,987	-0.44(-3.23%)
Nov 10, 2015	13.05	13.62	12.97	13.56	1,174,868	+0.43(+3.24%)
Nov 09, 2015	13.72	13.83	13.06	13.13	1,498,944	-0.66(-4.80%)
Nov 06, 2015	14.05	14.16	13.68	13.80	1,314,613	-0.38(-2.66%)
Nov 05, 2015	14.24	14.25	13.98	14.17	818,020	-0.06(-0.42%)
Nov 04, 2015	14.39	14.45	14.02	14.23	738,543	-0.15(-1.06%)
Nov 03, 2015	14.18	14.52	14.13	14.39	927,503	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.