Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.326	2.357	2.323	2.323	83,930	-0.02(-1.06%)
Oct 30, 2003	2.280	2.358	2.272	2.348	403,251	+0.06(+2.72%)
Oct 29, 2003	2.229	2.286	2.229	2.286	155,319	+0.06(+2.80%)
Oct 28, 2003	2.229	2.235	2.223	2.223	192,943	-0.01(-0.23%)
Oct 27, 2003	2.213	2.237	2.213	2.229	71,389	+0.01(+0.47%)
Oct 24, 2003	2.208	2.234	2.187	2.218	139,883	-0.02(-0.70%)
Oct 23, 2003	2.239	2.275	2.234	2.234	90,683	-0.01(-0.51%)
Oct 22, 2003	2.250	2.265	2.218	2.245	227,673	-0.01(-0.23%)
Oct 21, 2003	2.255	2.260	2.255	2.250	46,306	-0.00(-0.18%)
Oct 20, 2003	2.260	2.262	2.252	2.255	94,542	-0.01(-0.55%)
Oct 17, 2003	2.312	2.312	2.255	2.267	92,612	-0.05(-2.06%)
Oct 16, 2003	2.312	2.324	2.306	2.315	39,553	+0.01(+0.36%)
Oct 15, 2003	2.330	2.332	2.306	2.306	71,389	-0.02(-1.02%)
Oct 14, 2003	2.308	2.331	2.316	2.330	70,424	+0.03(+1.22%)
Oct 13, 2003	2.241	2.305	2.241	2.302	255,649	+0.07(+3.06%)
Oct 10, 2003	2.223	2.236	2.223	2.234	316,427	+0.02(+0.70%)
Oct 09, 2003	2.151	2.218	2.151	2.218	288,450	+0.11(+5.16%)
Oct 08, 2003	2.126	2.126	2.126	2.109	118,660	-0.02(-0.73%)
Oct 07, 2003	2.135	2.135	2.104	2.125	204,519	-0.02(-0.73%)
Oct 06, 2003	2.069	2.141	2.069	2.141	116,730	+0.07(+3.15%)
Oct 03, 2003	2.032	2.078	2.032	2.075	62,706	+0.03(+1.62%)
Oct 02, 2003	2.052	2.058	2.042	2.042	70,424	-0.02(-1.00%)
Oct 01, 2003	1.999	2.063	1.999	2.063	76,212	+0.07(+3.32%)
Sep 30, 2003	1.995	2.016	1.986	1.996	61,741	-0.00(-0.21%)
Sep 29, 2003	1.993	2.006	1.989	2.001	95,506	+0.01(+0.52%)
Sep 26, 2003	2.047	2.060	1.990	1.990	164,966	-0.07(-3.52%)
Sep 25, 2003	2.072	2.080	2.058	2.063	244,073	-0.01(-0.55%)
Sep 24, 2003	2.074	2.075	2.072	2.074	149,531	+0.00(+0.05%)
Sep 23, 2003	2.079	2.089	2.073	2.073	437,016	-0.01(-0.45%)
Sep 22, 2003	2.081	2.094	2.070	2.082	167,860	-0.00(-0.05%)
Sep 19, 2003	2.073	2.090	2.073	2.084	65,600	-0.01(-0.45%)
Sep 18, 2003	2.073	2.084	2.073	2.093	257,579	+0.02(+0.85%)
Sep 17, 2003	2.104	2.104	2.075	2.075	223,814	-0.04(-1.86%)
Sep 16, 2003	2.072	2.115	2.068	2.115	154,354	+0.04(+2.05%)
Sep 15, 2003	2.084	2.103	2.070	2.072	181,366	-0.02(-0.94%)
Sep 12, 2003	2.079	2.123	2.068	2.092	109,977	+0.02(+0.85%)
Sep 11, 2003	2.053	2.087	2.053	2.074	70,424	+0.02(+1.06%)
Sep 10, 2003	2.063	2.067	2.037	2.052	285,556	-0.01(-0.50%)
Sep 09, 2003	2.084	2.096	2.063	2.063	144,707	-0.02(-0.99%)
Sep 08, 2003	2.078	2.094	2.074	2.084	76,212	+0.01(+0.40%)
Sep 05, 2003	2.115	2.141	2.073	2.075	400,357	-0.05(-2.34%)
Sep 04, 2003	2.089	2.125	2.073	2.125	262,403	+0.04(+1.89%)
Sep 03, 2003	2.084	2.089	2.077	2.086	336,686	+0.01(+0.60%)
Sep 02, 2003	2.078	2.084	2.067	2.073	258,544	+0.00(+0.05%)
Aug 29, 2003	2.073	2.084	2.068	2.072	50,165	-0.00(-0.05%)
Aug 28, 2003	2.086	2.089	2.063	2.073	332,827	-0.01(-0.40%)
Aug 27, 2003	2.087	2.092	2.077	2.081	75,247	+0.00(+0.00%)
Aug 26, 2003	2.028	2.084	2.017	2.081	366,592	+0.05(+2.45%)
Aug 25, 2003	2.006	2.032	1.981	2.032	107,083	+0.01(+0.56%)
Aug 22, 2003	2.078	2.091	2.011	2.020	220,920	-0.06(-3.08%)
Aug 21, 2003	2.110	2.110	2.078	2.085	86,824	-0.02(-1.18%)
Aug 20, 2003	2.120	2.123	2.108	2.109	89,718	-0.01(-0.24%)
Aug 19, 2003	2.125	2.131	2.078	2.115	363,698	-0.01(-0.49%)
Aug 18, 2003	2.084	2.143	2.084	2.125	126,377	+0.03(+1.59%)
Aug 15, 2003	2.078	2.094	2.078	2.092	101,295	+0.02(+0.90%)
Aug 14, 2003	2.135	2.135	2.073	2.073	794,926	-0.02(-0.74%)
Aug 13, 2003	2.091	2.099	2.063	2.089	155,319	+0.00(+0.15%)
Aug 12, 2003	2.085	2.096	2.073	2.086	79,106	+0.00(+0.15%)
Aug 11, 2003	2.089	2.093	2.077	2.082	73,318	-0.00(-0.05%)
Aug 08, 2003	2.084	2.099	2.076	2.084	170,754	-0.00(-0.05%)
Aug 07, 2003	2.047	2.089	2.037	2.085	188,119	+0.03(+1.31%)
Aug 06, 2003	2.078	2.085	2.058	2.058	73,318	-0.03(-1.29%)
Aug 05, 2003	2.099	2.103	2.064	2.085	237,320	-0.02(-0.94%)
Aug 04, 2003	2.080	2.104	2.066	2.104	159,178	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.