Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.540	2.545	2.357	2.358	369,486	-0.21(-8.04%)
Jul 30, 2002	2.614	2.639	2.529	2.564	236,355	-0.05(-1.98%)
Jul 29, 2002	2.436	2.616	2.436	2.616	170,754	+0.20(+8.09%)
Jul 26, 2002	2.358	2.420	2.358	2.420	112,871	+0.07(+3.09%)
Jul 25, 2002	2.322	2.374	2.290	2.348	197,766	+0.03(+1.12%)
Jul 24, 2002	2.280	2.322	2.276	2.322	310,638	+0.04(+1.77%)
Jul 23, 2002	2.404	2.404	2.280	2.281	88,753	-0.12(-5.09%)
Jul 22, 2002	2.436	2.448	2.373	2.404	134,095	-0.03(-1.36%)
Jul 19, 2002	2.431	2.447	2.415	2.437	155,319	-0.01(-0.55%)
Jul 17, 2002	2.431	2.462	2.420	2.450	245,038	+0.07(+2.74%)
Jul 12, 2002	2.384	2.451	2.374	2.385	218,026	+0.00(+0.04%)
Jul 11, 2002	2.379	2.384	2.343	2.384	758,267	-0.03(-1.25%)
Jul 10, 2002	2.476	2.476	2.414	2.414	145,672	-0.06(-2.43%)
Jul 09, 2002	2.457	2.488	2.457	2.474	247,932	+0.03(+1.10%)
Jul 08, 2002	2.462	2.462	2.447	2.447	85,859	-0.02(-1.01%)
Jul 05, 2002	2.426	2.483	2.426	2.472	26,047	+0.06(+2.49%)
Jul 04, 2002	2.467	2.468	2.411	2.412	142,778	+0.00(+0.00%)
Jul 03, 2002	2.467	2.468	2.411	2.412	142,778	-0.06(-2.43%)
Jul 02, 2002	2.548	2.548	2.451	2.472	362,733	-0.08(-2.97%)
Jul 01, 2002	2.566	2.566	2.540	2.548	376,239	-0.01(-0.28%)
Jun 28, 2002	2.540	2.591	2.537	2.555	378,169	+0.02(+0.82%)
Jun 27, 2002	2.474	2.534	2.474	2.534	245,038	+0.07(+2.77%)
Jun 26, 2002	2.455	2.477	2.455	2.466	238,285	+0.01(+0.38%)
Jun 25, 2002	2.466	2.505	2.457	2.457	271,085	+0.06(+2.55%)
Jun 21, 2002	2.358	2.398	2.358	2.396	113,836	+0.01(+0.48%)
Jun 20, 2002	2.385	2.405	2.369	2.384	66,565	+0.00(+0.00%)
Jun 19, 2002	2.446	2.457	2.384	2.384	131,201	-0.05(-2.13%)
Jun 18, 2002	2.406	2.436	2.384	2.436	85,859	+0.03(+1.25%)
Jun 17, 2002	2.420	2.432	2.374	2.406	374,310	-0.00(-0.17%)
Jun 14, 2002	2.400	2.410	2.384	2.410	127,342	-0.03(-1.06%)
Jun 12, 2002	2.430	2.446	2.410	2.436	134,095	+0.01(+0.21%)
Jun 11, 2002	2.400	2.441	2.400	2.431	96,471	+0.03(+1.43%)
Jun 10, 2002	2.400	2.407	2.389	2.397	163,037	-0.01(-0.56%)
Jun 07, 2002	2.374	2.446	2.337	2.410	328,003	+0.02(+0.87%)
Jun 06, 2002	2.363	2.420	2.363	2.389	245,038	+0.04(+1.77%)
Jun 05, 2002	2.308	2.353	2.286	2.348	165,931	-0.04(-1.74%)
May 31, 2002	2.348	2.389	2.322	2.389	293,273	+0.11(+4.92%)
May 28, 2002	2.400	2.400	2.265	2.277	382,992	-0.13(-5.34%)
May 27, 2002	2.344	2.436	2.337	2.406	799,750	+0.00(+0.00%)
May 24, 2002	2.344	2.436	2.337	2.406	799,750	+0.06(+2.47%)
May 23, 2002	2.274	2.348	2.177	2.348	309,674	+0.07(+3.24%)
May 22, 2002	2.276	2.276	2.256	2.274	972,434	-0.01(-0.27%)
May 21, 2002	2.286	2.293	2.276	2.280	406,145	-0.01(-0.23%)
May 20, 2002	2.249	2.286	2.249	2.286	15,917,829	+0.03(+1.38%)
May 17, 2002	2.166	2.273	2.166	2.255	459,205	+0.09(+4.07%)
May 16, 2002	2.126	2.166	2.126	2.166	564,359	+0.04(+1.90%)
May 15, 2002	2.156	2.156	2.120	2.126	572,077	-0.03(-1.30%)
May 14, 2002	2.187	2.187	2.132	2.154	985,940	-0.02(-1.05%)
May 13, 2002	2.135	2.187	2.135	2.177	724,502	+0.05(+2.19%)
May 10, 2002	2.156	2.156	2.124	2.130	385,886	-0.03(-1.20%)
May 09, 2002	2.198	2.198	2.146	2.156	1,022,599	-0.03(-1.38%)
May 08, 2002	2.156	2.239	2.146	2.186	674,337	+0.03(+1.49%)
May 07, 2002	2.266	2.266	2.115	2.154	1,606,253	-0.11(-4.94%)
May 06, 2002	2.394	2.394	2.266	2.266	933,846	-0.12(-4.87%)
May 03, 2002	2.374	2.389	2.355	2.382	664,689	-0.01(-0.30%)
May 02, 2002	2.360	2.389	2.339	2.389	200,661	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.