Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.537	2.589	2.537	2.589	97,201	+0.06(+2.48%)
Nov 26, 2003	2.522	2.531	2.503	2.526	35,499	+0.02(+0.80%)
Nov 25, 2003	2.561	2.561	2.490	2.506	337,246	-0.05(-1.94%)
Nov 24, 2003	2.561	2.597	2.553	2.556	195,247	-0.02(-0.69%)
Nov 21, 2003	2.502	2.573	2.509	2.573	75,225	+0.07(+2.84%)
Nov 20, 2003	2.561	2.561	2.522	2.502	92,975	-0.05(-2.04%)
Nov 19, 2003	2.514	2.546	2.511	2.554	63,392	+0.04(+1.60%)
Nov 18, 2003	2.538	2.538	2.507	2.514	65,927	-0.01(-0.47%)
Nov 17, 2003	2.514	2.534	2.507	2.526	131,855	-0.01(-0.37%)
Nov 14, 2003	2.563	2.563	2.541	2.535	60,856	-0.02(-0.79%)
Nov 13, 2003	2.558	2.558	2.520	2.556	168,200	+0.03(+1.08%)
Nov 12, 2003	2.543	2.547	2.528	2.528	124,248	+0.00(+0.00%)
Nov 11, 2003	2.546	2.546	2.521	2.528	93,820	-0.01(-0.47%)
Nov 10, 2003	2.584	2.584	2.540	2.540	90,439	-0.04(-1.51%)
Nov 07, 2003	2.585	2.631	2.571	2.579	196,093	+0.01(+0.28%)
Nov 06, 2003	2.597	2.602	2.572	2.572	130,165	-0.05(-1.85%)
Nov 05, 2003	2.632	2.638	2.621	2.621	67,618	+0.00(+0.00%)
Nov 04, 2003	2.663	2.663	2.621	2.621	54,094	-0.04(-1.60%)
Nov 03, 2003	2.680	2.703	2.663	2.663	243,426	+0.01(+0.45%)
Oct 31, 2003	2.655	2.690	2.651	2.651	73,534	-0.03(-1.06%)
Oct 30, 2003	2.603	2.692	2.593	2.680	353,305	+0.07(+2.72%)
Oct 29, 2003	2.544	2.609	2.544	2.609	136,081	+0.07(+2.80%)
Oct 28, 2003	2.544	2.551	2.538	2.538	169,045	-0.01(-0.23%)
Oct 27, 2003	2.526	2.553	2.526	2.544	62,546	+0.01(+0.47%)
Oct 24, 2003	2.520	2.550	2.496	2.532	122,558	-0.02(-0.70%)
Oct 23, 2003	2.556	2.597	2.550	2.550	79,451	-0.01(-0.51%)
Oct 22, 2003	2.569	2.585	2.532	2.563	199,474	-0.01(-0.23%)
Oct 21, 2003	2.573	2.579	2.573	2.569	40,571	-0.00(-0.18%)
Oct 20, 2003	2.579	2.582	2.571	2.573	82,832	-0.01(-0.55%)
Oct 17, 2003	2.638	2.638	2.573	2.587	81,142	-0.05(-2.06%)
Oct 16, 2003	2.638	2.653	2.632	2.642	34,654	+0.01(+0.36%)
Oct 15, 2003	2.660	2.662	2.632	2.632	62,546	-0.03(-1.02%)
Oct 14, 2003	2.635	2.661	2.643	2.660	61,701	+0.03(+1.22%)
Oct 13, 2003	2.558	2.631	2.558	2.628	223,985	+0.08(+3.06%)
Oct 10, 2003	2.538	2.552	2.538	2.550	277,235	+0.02(+0.70%)
Oct 09, 2003	2.455	2.532	2.455	2.532	252,723	+0.12(+5.16%)
Oct 08, 2003	2.427	2.427	2.427	2.408	103,963	-0.02(-0.73%)
Oct 07, 2003	2.437	2.437	2.402	2.425	179,188	-0.02(-0.73%)
Oct 06, 2003	2.361	2.443	2.361	2.443	102,272	+0.07(+3.15%)
Oct 03, 2003	2.319	2.372	2.319	2.369	54,939	+0.04(+1.62%)
Oct 02, 2003	2.343	2.348	2.331	2.331	61,701	-0.02(-1.00%)
Oct 01, 2003	2.281	2.354	2.281	2.354	66,773	+0.08(+3.32%)
Sep 30, 2003	2.277	2.301	2.267	2.279	54,094	-0.00(-0.21%)
Sep 29, 2003	2.275	2.289	2.270	2.283	83,677	+0.01(+0.52%)
Sep 26, 2003	2.337	2.351	2.272	2.272	144,534	-0.08(-3.52%)
Sep 25, 2003	2.365	2.374	2.348	2.354	213,843	-0.01(-0.55%)
Sep 24, 2003	2.367	2.369	2.365	2.367	131,010	+0.00(+0.05%)
Sep 23, 2003	2.373	2.384	2.366	2.366	382,888	-0.01(-0.45%)
Sep 22, 2003	2.376	2.390	2.363	2.377	147,069	-0.00(-0.05%)
Sep 19, 2003	2.366	2.385	2.366	2.378	57,475	-0.01(-0.45%)
Sep 18, 2003	2.366	2.378	2.366	2.389	225,676	+0.02(+0.85%)
Sep 17, 2003	2.402	2.402	2.369	2.369	196,093	-0.04(-1.86%)
Sep 16, 2003	2.365	2.414	2.360	2.414	135,236	+0.05(+2.05%)
Sep 15, 2003	2.378	2.401	2.363	2.365	158,903	-0.02(-0.94%)
Sep 12, 2003	2.373	2.423	2.360	2.388	96,356	+0.02(+0.85%)
Sep 11, 2003	2.344	2.382	2.344	2.367	61,701	+0.02(+1.06%)
Sep 10, 2003	2.354	2.359	2.325	2.343	250,187	-0.01(-0.50%)
Sep 09, 2003	2.378	2.392	2.354	2.354	126,784	-0.02(-0.99%)
Sep 08, 2003	2.372	2.390	2.367	2.378	66,773	+0.01(+0.40%)
Sep 05, 2003	2.414	2.443	2.366	2.369	350,770	-0.06(-2.34%)
Sep 04, 2003	2.384	2.425	2.366	2.425	229,902	+0.04(+1.89%)
Sep 03, 2003	2.378	2.384	2.371	2.380	294,985	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.