Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.680	2.727	2.650	2.727	256,949	+0.13(+4.92%)
May 28, 2002	2.739	2.739	2.585	2.599	335,556	-0.15(-5.34%)
May 27, 2002	2.675	2.780	2.668	2.746	700,695	+0.00(+0.00%)
May 24, 2002	2.675	2.780	2.668	2.746	700,695	+0.07(+2.47%)
May 23, 2002	2.596	2.680	2.485	2.680	271,318	+0.08(+3.24%)
May 22, 2002	2.598	2.598	2.574	2.596	851,991	-0.01(-0.27%)
May 21, 2002	2.609	2.617	2.598	2.603	355,841	-0.01(-0.23%)
May 20, 2002	2.567	2.609	2.567	2.609	13,946,285	+0.04(+1.38%)
May 17, 2002	2.473	2.595	2.473	2.573	402,329	+0.10(+4.07%)
May 16, 2002	2.427	2.473	2.427	2.473	494,459	+0.05(+1.90%)
May 15, 2002	2.461	2.461	2.419	2.427	501,221	-0.03(-1.30%)
May 14, 2002	2.496	2.496	2.434	2.458	863,824	-0.03(-1.05%)
May 13, 2002	2.437	2.496	2.437	2.485	634,767	+0.05(+2.19%)
May 10, 2002	2.461	2.461	2.424	2.431	338,091	-0.03(-1.20%)
May 09, 2002	2.508	2.508	2.449	2.461	895,943	-0.03(-1.38%)
May 08, 2002	2.461	2.556	2.449	2.495	590,815	+0.04(+1.49%)
May 07, 2002	2.586	2.586	2.414	2.458	1,407,307	-0.13(-4.94%)
May 06, 2002	2.733	2.733	2.586	2.586	818,182	-0.13(-4.87%)
May 03, 2002	2.709	2.727	2.688	2.719	582,363	-0.01(-0.30%)
May 02, 2002	2.694	2.727	2.669	2.727	175,807	+0.03(+1.23%)
May 01, 2002	2.733	2.745	2.621	2.694	659,278	-0.07(-2.48%)
Apr 30, 2002	2.805	2.813	2.727	2.763	205,390	-0.05(-1.68%)
Apr 29, 2002	2.821	2.824	2.792	2.810	516,435	-0.01(-0.38%)
Apr 26, 2002	2.839	2.851	2.816	2.821	693,933	-0.02(-0.83%)
Apr 25, 2002	2.828	2.848	2.816	2.844	72,689	-0.00(-0.04%)
Apr 24, 2002	2.901	2.922	2.842	2.845	78,606	-0.05(-1.84%)
Apr 23, 2002	2.899	2.899	2.881	2.899	73,534	-0.00(-0.12%)
Apr 22, 2002	2.928	2.928	2.869	2.902	146,224	-0.03(-0.89%)
Apr 19, 2002	2.899	2.928	2.881	2.928	364,293	+0.03(+1.02%)
Apr 18, 2002	2.893	2.899	2.881	2.899	78,606	-0.01(-0.41%)
Apr 17, 2002	2.920	2.921	2.907	2.910	467,411	-0.01(-0.40%)
Apr 16, 2002	2.888	2.946	2.888	2.922	713,373	+0.04(+1.23%)
Apr 15, 2002	2.858	2.896	2.854	2.887	222,295	+0.03(+0.99%)
Apr 12, 2002	2.851	2.860	2.819	2.858	763,242	+0.00(+0.04%)
Apr 11, 2002	2.899	2.903	2.848	2.857	2,322,690	-0.04(-1.43%)
Apr 10, 2002	2.893	2.922	2.893	2.899	638,148	+0.01(+0.41%)
Apr 09, 2002	2.847	2.910	2.829	2.887	229,057	+0.04(+1.41%)
Apr 08, 2002	2.828	2.857	2.828	2.847	84,522	+0.02(+0.84%)
Apr 05, 2002	2.786	2.839	2.786	2.823	43,106	+0.05(+1.75%)
Apr 04, 2002	2.738	2.780	2.738	2.774	65,082	+0.03(+1.08%)
Apr 03, 2002	2.727	2.757	2.721	2.745	92,130	+0.01(+0.22%)
Apr 02, 2002	2.792	2.792	2.690	2.739	152,141	-0.08(-2.73%)
Apr 01, 2002	2.887	2.887	2.796	2.816	67,618	-0.08(-2.86%)
Mar 29, 2002	2.875	2.899	2.869	2.899	120,867	+0.00(+0.00%)
Mar 28, 2002	2.875	2.899	2.869	2.899	120,867	+0.00(+0.00%)
Mar 27, 2002	2.781	2.922	2.778	2.899	191,021	+0.07(+2.60%)
Mar 26, 2002	2.875	2.922	2.825	2.825	114,951	-0.06(-2.13%)
Mar 25, 2002	2.869	2.920	2.839	2.887	126,784	+0.00(+0.00%)
Mar 22, 2002	2.841	2.914	2.830	2.887	186,795	+0.03(+1.04%)
Mar 21, 2002	2.875	2.882	2.845	2.857	49,023	-0.01(-0.41%)
Mar 20, 2002	2.916	2.920	2.857	2.869	49,023	-0.06(-2.02%)
Mar 19, 2002	2.922	2.928	2.887	2.928	83,677	+0.03(+1.02%)
Mar 18, 2002	2.875	2.899	2.845	2.899	61,701	+0.04(+1.24%)
Mar 15, 2002	2.798	2.869	2.798	2.863	132,701	+0.04(+1.26%)
Mar 14, 2002	2.792	2.828	2.786	2.828	403,174	+0.04(+1.27%)
Mar 13, 2002	2.809	2.809	2.757	2.792	232,438	-0.03(-1.09%)
Mar 12, 2002	2.786	2.826	2.786	2.823	1,711,589	-0.01(-0.38%)
Mar 11, 2002	2.834	2.863	2.834	2.834	316,961	-0.02(-0.62%)
Mar 08, 2002	2.822	2.851	2.809	2.851	1,144,440	+0.01(+0.33%)
Mar 07, 2002	2.739	2.863	2.662	2.842	562,922	+0.07(+2.65%)
Mar 06, 2002	2.650	2.768	2.579	2.768	721,825	+0.11(+4.00%)
Mar 05, 2002	2.764	2.779	2.532	2.662	1,054,846	-0.22(-7.60%)
Mar 04, 2002	2.857	2.899	2.816	2.881	163,129	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.