Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.20	17.20	16.97	17.12	432,554	-0.08(-0.47%)
Oct 30, 2013	17.21	17.39	17.03	17.20	487,889	+0.04(+0.22%)
Oct 29, 2013	17.17	17.39	16.84	17.16	697,072	+0.04(+0.20%)
Oct 28, 2013	16.57	17.14	16.56	17.12	988,739	+0.56(+3.40%)
Oct 25, 2013	16.64	16.64	16.36	16.56	680,490	+0.01(+0.04%)
Oct 24, 2013	16.81	16.88	16.46	16.55	1,332,519	-0.23(-1.37%)
Oct 23, 2013	16.61	16.89	16.61	16.79	779,971	+0.17(+1.03%)
Oct 22, 2013	16.37	16.67	16.19	16.61	1,038,005	+0.27(+1.65%)
Oct 21, 2013	16.61	16.66	16.28	16.34	972,337	-0.24(-1.48%)
Oct 18, 2013	16.81	16.81	16.44	16.59	1,543,057	-0.06(-0.38%)
Oct 17, 2013	16.69	16.71	16.50	16.65	820,363	-0.06(-0.38%)
Oct 16, 2013	16.73	16.86	16.66	16.72	734,124	+0.05(+0.32%)
Oct 15, 2013	16.65	16.82	16.58	16.66	867,218	-0.00(-0.02%)
Oct 14, 2013	16.53	16.67	16.35	16.67	742,764	+0.13(+0.76%)
Oct 11, 2013	16.49	16.56	16.18	16.54	1,436,220	+0.04(+0.25%)
Oct 10, 2013	17.67	18.08	16.39	16.50	3,703,931	-1.57(-8.70%)
Oct 09, 2013	18.22	18.43	18.00	18.07	986,815	-0.02(-0.13%)
Oct 08, 2013	18.14	18.23	17.84	18.10	1,101,635	-0.10(-0.57%)
Oct 07, 2013	18.48	18.59	18.17	18.20	479,365	-0.42(-2.26%)
Oct 04, 2013	18.63	18.72	18.49	18.62	403,652	-0.03(-0.19%)
Oct 03, 2013	18.97	18.97	18.50	18.66	434,697	-0.31(-1.63%)
Oct 02, 2013	18.88	18.97	18.68	18.97	403,330	-0.02(-0.11%)
Oct 01, 2013	18.83	19.08	18.83	18.99	617,643	+0.15(+0.81%)
Sep 30, 2013	18.54	18.84	18.47	18.83	403,735	+0.13(+0.69%)
Sep 27, 2013	18.58	18.83	18.50	18.71	243,070	+0.05(+0.28%)
Sep 26, 2013	18.58	18.92	18.54	18.65	254,529	+0.11(+0.58%)
Sep 25, 2013	18.83	18.92	18.52	18.55	505,383	-0.20(-1.08%)
Sep 24, 2013	18.73	18.88	18.38	18.75	445,815	+0.07(+0.35%)
Sep 23, 2013	18.68	18.88	18.58	18.68	532,901	+0.00(+0.02%)
Sep 20, 2013	18.90	18.90	18.61	18.68	735,057	-0.10(-0.56%)
Sep 19, 2013	18.82	18.90	18.69	18.78	465,636	+0.05(+0.26%)
Sep 18, 2013	18.71	18.82	18.36	18.73	643,841	+0.02(+0.09%)
Sep 17, 2013	18.73	18.84	18.65	18.72	525,976	+0.08(+0.43%)
Sep 16, 2013	18.72	18.87	18.61	18.64	521,000	+0.05(+0.24%)
Sep 13, 2013	18.32	18.64	18.28	18.59	747,351	+0.39(+2.16%)
Sep 12, 2013	18.51	18.51	17.95	18.20	606,126	-0.36(-1.92%)
Sep 11, 2013	18.55	18.61	18.45	18.55	443,754	+0.00(+0.02%)
Sep 10, 2013	18.37	18.61	18.29	18.55	664,911	+0.21(+1.12%)
Sep 09, 2013	17.96	18.40	17.95	18.34	406,619	+0.33(+1.84%)
Sep 06, 2013	18.12	18.20	17.64	18.01	258,165	-0.00(-0.02%)
Sep 05, 2013	18.30	18.43	18.00	18.02	423,789	-0.22(-1.20%)
Sep 04, 2013	18.08	18.29	18.02	18.23	636,850	+0.14(+0.75%)
Sep 03, 2013	18.28	18.39	18.01	18.10	328,202	+0.06(+0.31%)
Aug 30, 2013	18.20	18.21	17.96	18.04	453,388	-0.17(-0.94%)
Aug 29, 2013	18.04	18.25	18.04	18.21	403,365	+0.19(+1.04%)
Aug 28, 2013	17.98	18.12	17.89	18.03	466,041	+0.05(+0.25%)
Aug 27, 2013	18.05	18.16	17.89	17.98	880,165	-0.19(-1.04%)
Aug 26, 2013	18.37	18.41	18.15	18.17	405,663	-0.12(-0.67%)
Aug 23, 2013	17.81	18.32	17.81	18.29	611,209	+0.04(+0.21%)
Aug 22, 2013	18.23	18.46	17.38	18.25	1,141,608	-0.23(-1.23%)
Aug 21, 2013	18.64	18.77	18.28	18.48	735,757	-0.28(-1.50%)
Aug 20, 2013	18.33	18.88	18.16	18.76	601,552	+0.56(+3.06%)
Aug 19, 2013	18.38	18.55	18.17	18.20	261,836	-0.18(-1.00%)
Aug 16, 2013	18.47	18.71	18.37	18.39	362,333	-0.15(-0.79%)
Aug 15, 2013	18.71	18.83	18.52	18.53	336,258	-0.38(-2.01%)
Aug 14, 2013	19.07	19.13	18.87	18.91	522,722	-0.21(-1.08%)
Aug 13, 2013	19.12	19.15	18.92	19.12	249,424	+0.03(+0.15%)
Aug 12, 2013	18.82	19.13	18.68	19.09	455,205	+0.20(+1.03%)
Aug 09, 2013	18.87	19.01	18.73	18.90	474,154	+0.03(+0.18%)
Aug 08, 2013	18.90	18.98	18.60	18.86	578,826	+0.12(+0.63%)
Aug 07, 2013	19.05	19.09	18.69	18.74	538,586	-0.36(-1.88%)
Aug 06, 2013	19.58	19.66	18.88	19.10	1,100,538	-0.64(-3.23%)
Aug 05, 2013	19.85	20.10	19.70	19.74	950,951	-0.14(-0.72%)
Aug 02, 2013	19.84	19.98	19.80	19.88	556,215	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.