Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.13	13.22	12.74	12.75	1,523,908	-0.41(-3.08%)
Nov 27, 2015	13.09	13.29	12.93	13.15	1,607,343	+0.06(+0.43%)
Nov 25, 2015	13.13	13.09	13.09	13.09	1,215,922	+0.03(+0.22%)
Nov 24, 2015	12.39	13.10	12.39	13.07	1,663,954	+0.62(+5.00%)
Nov 23, 2015	12.27	12.60	12.22	12.44	2,627,983	+0.23(+1.87%)
Nov 20, 2015	11.93	12.41	11.93	12.22	3,146,617	+0.26(+2.15%)
Nov 19, 2015	11.99	12.50	11.75	11.96	2,362,787	-0.26(-2.14%)
Nov 18, 2015	12.26	12.37	12.14	12.22	1,962,462	-0.04(-0.33%)
Nov 17, 2015	12.50	12.61	12.09	12.26	1,831,921	-0.17(-1.39%)
Nov 16, 2015	12.44	12.56	12.22	12.43	1,109,657	-0.08(-0.61%)
Nov 13, 2015	12.84	12.86	12.47	12.51	1,247,409	-0.50(-3.86%)
Nov 12, 2015	13.07	13.25	12.99	13.01	758,941	-0.11(-0.86%)
Nov 11, 2015	13.52	13.64	13.01	13.12	1,262,987	-0.44(-3.23%)
Nov 10, 2015	13.05	13.62	12.97	13.56	1,174,868	+0.43(+3.24%)
Nov 09, 2015	13.72	13.83	13.06	13.13	1,498,944	-0.66(-4.80%)
Nov 06, 2015	14.05	14.16	13.68	13.80	1,314,613	-0.38(-2.66%)
Nov 05, 2015	14.24	14.25	13.98	14.17	818,020	-0.06(-0.42%)
Nov 04, 2015	14.39	14.45	14.02	14.23	738,543	-0.15(-1.06%)
Nov 03, 2015	14.18	14.52	14.13	14.39	927,503	+0.24(+1.67%)
Nov 02, 2015	14.21	14.25	13.72	14.15	1,245,043	-0.08(-0.54%)
Oct 30, 2015	14.05	14.33	14.04	14.23	934,075	+0.18(+1.26%)
Oct 29, 2015	14.10	14.14	13.93	14.05	677,428	-0.10(-0.71%)
Oct 28, 2015	13.69	14.15	13.65	14.15	1,055,111	+0.47(+3.40%)
Oct 27, 2015	13.81	13.86	13.42	13.68	908,057	-0.13(-0.96%)
Oct 26, 2015	13.67	13.87	13.64	13.82	795,852	+0.17(+1.24%)
Oct 23, 2015	13.85	14.08	13.45	13.65	1,576,339	-0.34(-2.41%)
Oct 22, 2015	14.12	14.17	13.95	13.99	777,853	-0.10(-0.68%)
Oct 21, 2015	14.23	14.33	14.06	14.08	602,899	-0.14(-0.99%)
Oct 20, 2015	14.18	14.41	14.16	14.22	524,772	+0.03(+0.20%)
Oct 19, 2015	14.14	14.29	14.05	14.19	686,429	+0.06(+0.40%)
Oct 16, 2015	14.01	14.14	13.92	14.14	1,124,462	+0.12(+0.86%)
Oct 15, 2015	14.27	14.35	13.88	14.02	1,239,869	-0.24(-1.69%)
Oct 14, 2015	14.42	14.49	14.05	14.26	1,243,827	-0.15(-1.03%)
Oct 13, 2015	14.44	14.74	14.38	14.41	842,441	-0.06(-0.44%)
Oct 12, 2015	14.32	14.65	14.30	14.47	945,144	+0.19(+1.34%)
Oct 09, 2015	14.36	14.51	14.04	14.28	933,486	-0.11(-0.78%)
Oct 08, 2015	14.92	14.96	14.22	14.39	2,094,164	-0.88(-5.75%)
Oct 07, 2015	15.02	15.27	14.94	15.27	673,971	+0.27(+1.81%)
Oct 06, 2015	15.09	15.28	14.93	15.00	503,884	-0.14(-0.90%)
Oct 05, 2015	14.84	15.17	14.79	15.13	513,852	+0.34(+2.29%)
Oct 02, 2015	14.55	14.79	14.36	14.79	557,291	+0.14(+0.98%)
Oct 01, 2015	14.72	14.84	14.52	14.65	712,479	-0.10(-0.65%)
Sep 30, 2015	14.85	14.85	14.51	14.75	719,712	+0.08(+0.54%)
Sep 29, 2015	14.63	14.76	14.50	14.67	543,759	+0.09(+0.60%)
Sep 28, 2015	14.88	14.95	14.54	14.58	502,741	-0.35(-2.38%)
Sep 25, 2015	15.10	15.25	14.86	14.93	450,058	-0.10(-0.66%)
Sep 24, 2015	15.11	15.14	14.91	15.03	534,994	-0.11(-0.71%)
Sep 23, 2015	15.28	15.40	15.07	15.14	371,977	-0.07(-0.47%)
Sep 22, 2015	15.32	15.35	15.11	15.21	445,754	-0.22(-1.45%)
Sep 21, 2015	15.36	15.65	15.30	15.44	683,087	+0.20(+1.28%)
Sep 18, 2015	15.48	15.58	15.21	15.24	830,615	-0.39(-2.48%)
Sep 17, 2015	15.74	15.87	15.60	15.63	505,383	-0.01(-0.08%)
Sep 16, 2015	15.37	15.69	15.24	15.64	640,798	+0.32(+2.08%)
Sep 15, 2015	15.44	15.54	15.17	15.32	1,418,350	-0.08(-0.49%)
Sep 14, 2015	15.49	15.55	15.23	15.40	594,235	-0.06(-0.39%)
Sep 11, 2015	15.54	15.64	15.10	15.46	908,533	-0.18(-1.17%)
Sep 10, 2015	15.84	16.08	15.54	15.64	633,011	-0.27(-1.71%)
Sep 09, 2015	15.94	16.17	15.88	15.91	1,127,091	+0.02(+0.13%)
Sep 08, 2015	16.23	16.37	15.74	15.89	1,371,361	-0.15(-0.92%)
Sep 04, 2015	16.16	16.04	16.04	16.04	794,476	-0.16(-0.99%)
Sep 03, 2015	16.45	16.59	16.03	16.20	1,815,165	-0.45(-2.71%)
Sep 02, 2015	16.71	16.84	16.58	16.65	552,460	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.