Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.55	17.81	17.47	17.64	563,206	+0.07(+0.41%)
Jul 30, 2015	17.47	17.66	17.38	17.57	362,907	+0.05(+0.27%)
Jul 29, 2015	17.40	17.62	17.40	17.52	376,086	+0.06(+0.34%)
Jul 28, 2015	17.31	17.48	16.88	17.46	712,507	+0.10(+0.57%)
Jul 27, 2015	17.25	17.40	17.11	17.36	597,396	+0.04(+0.23%)
Jul 24, 2015	17.61	17.70	17.15	17.32	864,838	-0.34(-1.92%)
Jul 23, 2015	18.19	18.20	17.54	17.66	539,005	-0.47(-2.57%)
Jul 22, 2015	18.08	18.20	17.89	18.13	685,240	+0.05(+0.29%)
Jul 21, 2015	18.13	18.20	17.98	18.08	505,426	-0.08(-0.44%)
Jul 20, 2015	18.24	18.34	18.10	18.16	512,020	-0.07(-0.39%)
Jul 17, 2015	18.43	18.44	18.07	18.23	677,426	-0.22(-1.19%)
Jul 16, 2015	18.24	18.54	18.05	18.45	423,080	+0.27(+1.47%)
Jul 15, 2015	18.28	18.37	18.00	18.18	355,328	-0.08(-0.42%)
Jul 14, 2015	18.33	18.39	18.14	18.26	280,872	-0.15(-0.80%)
Jul 13, 2015	18.39	18.57	18.18	18.40	801,518	+0.04(+0.22%)
Jul 10, 2015	18.57	18.63	18.31	18.36	962,508	-0.17(-0.90%)
Jul 09, 2015	18.65	18.65	18.32	18.53	818,952	+0.16(+0.86%)
Jul 08, 2015	18.21	18.42	18.14	18.37	792,103	+0.09(+0.50%)
Jul 07, 2015	18.10	18.29	17.78	18.28	421,450	+0.19(+1.03%)
Jul 06, 2015	17.96	18.27	17.93	18.09	548,176	-0.01(-0.07%)
Jul 02, 2015	18.29	18.11	18.11	18.11	539,435	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.