Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.850	7.960	7.850	7.960	1,409	+0.10(+1.27%)
May 28, 2015	7.860	7.860	7.860	7.860	114	-0.09(-1.18%)
May 27, 2015	7.950	8.100	7.910	7.954	2,889	-0.08(-0.95%)
May 26, 2015	7.900	8.030	7.900	8.030	12,624	-0.06(-0.74%)
May 22, 2015		8.090	8.090	8.090	0	-0.05(-0.61%)
May 21, 2015	7.950	8.140	7.950	8.140	9,118	+0.29(+3.69%)
May 20, 2015	7.800	7.855	7.800	7.850	11,095	-0.10(-1.26%)
May 19, 2015	7.950	7.950	7.950	7.950	1,361	+0.00(+0.00%)
May 18, 2015	7.950	7.970	7.950	7.950	3,718	-0.05(-0.62%)
May 15, 2015	7.830	8.000	7.830	8.000	10,289	+0.06(+0.76%)
May 14, 2015	7.940	7.990	7.940	7.940	12,885	-0.00(-0.01%)
May 13, 2015	7.940	7.950	7.940	7.941	4,112	+0.05(+0.65%)
May 12, 2015	7.920	7.920	7.740	7.890	13,466	+0.00(+0.00%)
May 11, 2015	8.015	8.015	7.850	7.890	23,508	+0.13(+1.68%)
May 08, 2015	8.000	8.000	7.760	7.760	11,084	+0.08(+1.04%)
May 07, 2015	7.680	7.680	7.680	7.680	2,231	+0.01(+0.13%)
May 06, 2015	7.570	7.670	7.570	7.670	2,860	-0.02(-0.26%)
May 05, 2015	7.560	7.690	7.560	7.690	3,706	+0.17(+2.26%)
May 04, 2015	7.520	7.700	7.520	7.520	11,455	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.