Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.03	29.45	28.65	29.08	58,358	+0.88(+3.12%)
Mar 24, 2026	30.01	30.01	28.20	28.20	11,936	-0.62(-2.15%)
Mar 23, 2026	28.98	31.01	28.60	28.82	11,784	-0.70(-2.37%)
Mar 20, 2026	30.68	31.10	29.52	29.52	19,105	-1.17(-3.81%)
Mar 19, 2026	30.42	31.03	30.12	30.69	42,280	-0.10(-0.32%)
Mar 18, 2026	31.11	31.47	30.79	30.79	18,009	-0.13(-0.43%)
Mar 17, 2026	31.10	31.50	30.92	30.92	20,355	-0.08(-0.25%)
Mar 16, 2026	30.90	31.37	30.56	31.00	57,072	+0.55(+1.81%)
Mar 13, 2026	31.30	31.30	30.20	30.45	17,813	-0.32(-1.04%)
Mar 12, 2026	31.64	31.64	30.39	30.77	17,131	+1.59(+5.44%)
Mar 11, 2026	30.23	30.23	28.98	29.18	11,763	-1.22(-4.00%)
Mar 10, 2026	30.27	31.76	29.95	30.40	20,660	+0.20(+0.66%)
Mar 09, 2026	31.25	31.75	29.66	30.20	62,173	-0.65(-2.11%)
Mar 06, 2026	31.50	31.50	29.27	30.85	33,370	+1.18(+3.98%)
Mar 05, 2026	32.21	32.21	28.58	29.67	15,049	-0.65(-2.15%)
Mar 04, 2026	31.46	31.55	29.96	30.32	25,706	+0.72(+2.44%)
Mar 03, 2026	29.39	30.00	29.14	29.60	50,133	-0.20(-0.67%)
Mar 02, 2026	29.88	30.61	29.48	29.80	69,607	+1.30(+4.56%)
Feb 27, 2026	30.00	30.00	27.99	28.50	38,230	-0.62(-2.13%)
Feb 26, 2026	28.30	29.68	28.21	29.12	51,235	+0.57(+2.01%)
Feb 25, 2026	29.25	29.71	28.52	28.55	13,419	-0.58(-2.01%)
Feb 24, 2026	29.71	29.75	28.62	29.13	30,244	-0.16(-0.55%)
Feb 23, 2026	29.15	29.75	28.65	29.29	11,058	-0.06(-0.20%)
Feb 20, 2026	29.40	29.50	29.17	29.35	8,109	+0.18(+0.60%)
Feb 19, 2026	28.78	29.30	28.78	29.18	27,884	+0.37(+1.28%)
Feb 18, 2026	29.15	29.25	28.25	28.80	119,355	+0.89(+3.21%)
Feb 17, 2026	28.00	28.00	27.31	27.91	33,383	+0.58(+2.11%)
Feb 13, 2026	27.51	27.51	26.66	27.33	10,355	+0.95(+3.60%)
Feb 12, 2026	26.48	27.42	26.08	26.38	7,339	+0.47(+1.82%)
Feb 11, 2026	26.50	27.58	25.91	25.91	13,478	-0.39(-1.48%)
Feb 10, 2026	26.25	27.62	26.19	26.30	32,623	+0.01(+0.04%)
Feb 09, 2026	27.84	27.90	26.22	26.29	45,950	+0.21(+0.79%)
Feb 06, 2026	26.75	27.25	25.20	26.08	8,304	+0.86(+3.43%)
Feb 05, 2026	26.89	26.89	24.83	25.22	11,436	-0.53(-2.06%)
Feb 04, 2026	27.62	27.62	25.22	25.75	19,300	-0.47(-1.81%)
Feb 03, 2026	26.28	26.80	26.19	26.22	15,385	-0.43(-1.60%)
Feb 02, 2026	26.92	27.93	26.31	26.65	19,294	-0.31(-1.15%)
Jan 30, 2026	28.05	28.20	26.91	26.96	37,075	-1.13(-4.04%)
Jan 29, 2026	28.10	28.32	27.00	28.09	12,413	+0.93(+3.44%)
Jan 28, 2026	27.96	28.47	27.16	27.16	10,743	-0.41(-1.49%)
Jan 27, 2026	27.43	28.74	27.43	27.57	10,580	+0.67(+2.49%)
Jan 26, 2026	27.81	29.60	26.87	26.90	57,158	-0.62(-2.25%)
Jan 23, 2026	28.67	28.67	27.14	27.52	36,344	+0.89(+3.34%)
Jan 22, 2026	29.55	29.55	26.63	26.63	29,841	-1.47(-5.24%)
Jan 21, 2026	27.75	28.13	27.41	28.10	25,337	+0.29(+1.03%)
Jan 20, 2026	28.22	28.75	27.75	27.82	54,850	-0.41(-1.45%)
Jan 16, 2026	28.05	28.30	27.68	28.23	59,978	+0.73(+2.67%)
Jan 15, 2026	27.94	28.00	27.24	27.49	20,144	+0.48(+1.78%)
Jan 14, 2026	28.50	28.62	27.01	27.01	15,499	-0.85(-3.07%)
Jan 13, 2026	28.57	28.57	27.85	27.86	29,284	+0.04(+0.13%)
Jan 12, 2026	28.16	28.99	27.83	27.83	33,218	+0.23(+0.85%)
Jan 09, 2026	27.66	29.53	27.48	27.59	248,196	+0.35(+1.28%)
Jan 08, 2026	27.50	28.12	27.01	27.25	43,600	+1.19(+4.58%)
Jan 07, 2026	25.81	26.50	25.81	26.05	63,544	+0.30(+1.16%)
Jan 06, 2026	25.30	25.75	24.97	25.75	57,750	+0.75(+3.01%)
Jan 05, 2026	24.43	25.24	24.43	25.00	121,257	+1.57(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.