Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2010 | 4.900 | 4.900 | 4.900 | 250 | +0.05(+1.03%) | |
Jul 28, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 1,950 | +0.20(+4.30%) |
Jul 26, 2010 | 4.650 | 4.650 | 4.650 | 0 | -0.11(-2.39%) | |
Jul 21, 2010 | 4.764 | 4.764 | 4.764 | 0 | -0.06(-1.29%) | |
Jul 20, 2010 | 4.826 | 4.826 | 4.826 | 4.826 | 1,280 | +0.08(+1.60%) |
Jul 19, 2010 | 4.200 | 4.750 | 4.200 | 4.750 | 2,000 | -0.05(-1.04%) |
Jul 16, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 1,400 | +0.05(+1.05%) |
Jul 15, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 2,350 | +0.20(+4.40%) |
Jul 14, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | -0.37(-7.52%) |
Jul 13, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 840 | +0.12(+2.50%) |
Jul 12, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 1,610 | -0.40(-7.69%) |
Jul 09, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.45(+9.47%) |
Jul 07, 2010 | 4.750 | 4.750 | 4.750 | 4,150 | +0.15(+3.26%) | |
Jul 06, 2010 | 4.900 | 4.900 | 4.600 | 4.600 | 2,270 | -0.07(-1.50%) |
Jul 02, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 15,000 | -0.08(-1.68%) |
Jun 30, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.20(+4.40%) | |
Jun 29, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.17(-3.62%) |
Jun 24, 2010 | 4.721 | 4.721 | 4.721 | 0 | -0.03(-0.61%) | |
Jun 18, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.28(+6.26%) | |
Jun 08, 2010 | 4.470 | 4.470 | 4.470 | 2,000 | -0.13(-2.83%) | |
Jun 03, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) | |
Jun 02, 2010 | 4.720 | 4.770 | 4.700 | 4.700 | 1,501 | +0.12(+2.62%) |
May 28, 2010 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) | |
May 25, 2010 | 4.650 | 4.650 | 4.650 | 0 | -0.30(-6.06%) | |
May 24, 2010 | 4.630 | 4.950 | 4.630 | 4.950 | 760 | +0.35(+7.61%) |
May 21, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 1,677 | -0.07(-1.50%) |
May 19, 2010 | 4.670 | 4.670 | 4.670 | 0 | -0.08(-1.68%) | |
May 14, 2010 | 4.750 | 4.750 | 4.750 | 0 | -0.25(-5.00%) | |
May 11, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.08(-1.63%) |
May 10, 2010 | 5.084 | 5.240 | 5.083 | 5.083 | 108,720 | -0.22(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.