Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.67	12.83	12.47	12.61	96,931,368	-0.00(-0.01%)
May 30, 2001	12.68	12.87	12.51	12.61	118,625,200	-0.21(-1.63%)
May 29, 2001	12.91	13.08	12.77	12.82	97,655,720	-0.10(-0.80%)
May 25, 2001	13.06	13.11	12.83	12.93	72,336,008	-0.15(-1.13%)
May 24, 2001	12.75	13.09	12.63	13.07	110,780,736	+0.37(+2.90%)
May 23, 2001	12.83	13.05	12.67	12.71	128,410,680	-0.11(-0.87%)
May 22, 2001	12.66	12.82	12.61	12.82	114,447,760	+0.28(+2.21%)
May 21, 2001	12.41	12.76	12.35	12.54	141,924,352	+0.13(+1.03%)
May 18, 2001	12.34	12.62	12.26	12.41	124,252,720	-0.01(-0.12%)
May 17, 2001	12.60	12.79	12.31	12.43	146,714,784	-0.18(-1.43%)
May 16, 2001	12.34	12.74	12.27	12.61	126,019,576	+0.16(+1.30%)
May 15, 2001	12.53	12.63	12.40	12.45	84,181,824	-0.08(-0.65%)
May 14, 2001	12.60	12.62	12.45	12.53	61,667,364	-0.12(-0.98%)
May 11, 2001	12.75	12.76	12.51	12.65	70,116,048	-0.11(-0.86%)
May 10, 2001	12.97	12.99	12.75	12.76	88,225,968	-0.07(-0.57%)
May 09, 2001	12.99	13.00	12.74	12.83	105,151,304	-0.30(-2.30%)
May 08, 2001	13.08	13.14	12.90	13.14	102,967,272	+0.12(+0.95%)
May 07, 2001	12.91	13.15	12.89	13.01	149,966,832	+0.11(+0.89%)
May 04, 2001	12.40	12.95	12.39	12.90	163,930,304	+0.40(+3.24%)
May 03, 2001	12.62	12.79	12.42	12.49	90,884,760	-0.22(-1.76%)
May 02, 2001	12.94	12.97	12.64	12.72	127,350,624	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.