Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.643	9.738	9.275	9.281	91,153,616	-0.32(-3.29%)
May 30, 2002	9.414	9.727	9.376	9.596	86,689,736	+0.11(+1.13%)
May 29, 2002	9.416	9.611	9.397	9.489	62,251,824	-0.05(-0.52%)
May 28, 2002	9.769	9.788	9.434	9.538	68,023,736	-0.17(-1.76%)
May 27, 2002	9.870	9.939	9.669	9.709	49,391,468	+0.00(+0.00%)
May 24, 2002	9.870	9.939	9.669	9.709	49,345,392	-0.28(-2.85%)
May 23, 2002	9.789	9.997	9.664	9.993	70,507,048	+0.21(+2.10%)
May 22, 2002	9.456	9.793	9.452	9.788	74,287,424	+0.27(+2.87%)
May 21, 2002	9.835	9.953	9.503	9.514	86,562,200	-0.33(-3.37%)
May 20, 2002	10.12	10.13	9.753	9.846	71,471,136	-0.37(-3.61%)
May 17, 2002	10.25	10.28	10.08	10.21	74,941,304	+0.05(+0.52%)
May 16, 2002	9.973	10.21	9.963	10.16	73,241,056	+0.18(+1.81%)
May 15, 2002	9.933	10.29	9.819	9.981	96,562,384	-0.02(-0.24%)
May 14, 2002	9.917	10.04	9.840	10.00	88,910,568	+0.40(+4.16%)
May 13, 2002	9.197	9.645	9.069	9.605	88,892,192	+0.48(+5.27%)
May 10, 2002	9.576	9.602	9.113	9.124	88,329,648	-0.38(-3.97%)
May 09, 2002	9.917	10.03	9.461	9.501	114,220,688	-0.52(-5.18%)
May 08, 2002	9.346	10.02	9.337	10.02	138,842,368	+1.00(+11.12%)
May 07, 2002	8.965	9.168	8.814	9.018	121,210,944	+0.15(+1.75%)
May 06, 2002	9.013	9.213	8.818	8.863	90,922,400	-0.17(-1.90%)
May 03, 2002	9.345	9.421	9.026	9.035	98,229,992	-0.30(-3.22%)
May 02, 2002	9.596	9.857	9.324	9.335	108,352,504	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.