Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.67	24.96	24.49	24.85	45,389,220	+0.40(+1.65%)
Aug 30, 2012	24.62	24.68	24.37	24.45	29,732,222	-0.27(-1.08%)
Aug 29, 2012	24.71	24.79	24.54	24.71	28,956,960	-0.03(-0.13%)
Aug 27, 2012	24.94	24.96	24.66	24.74	43,027,188	+0.10(+0.43%)
Aug 24, 2012	24.39	24.70	24.33	24.64	28,466,202	+0.25(+1.01%)
Aug 23, 2012	24.50	24.51	24.25	24.39	35,168,660	-0.23(-0.93%)
Aug 22, 2012	24.66	24.80	24.56	24.62	41,472,228	-0.21(-0.84%)
Aug 21, 2012	24.80	24.96	24.68	24.83	35,748,716	+0.05(+0.19%)
Aug 20, 2012	24.85	24.87	24.66	24.78	29,441,798	-0.13(-0.52%)
Aug 17, 2012	24.93	24.93	24.66	24.91	40,430,568	+0.10(+0.39%)
Aug 16, 2012	24.48	24.95	24.40	24.82	44,386,704	+0.47(+1.92%)
Aug 15, 2012	24.28	24.41	24.20	24.35	30,202,472	+0.06(+0.23%)
Aug 14, 2012	24.43	24.50	24.20	24.29	42,853,952	-0.05(-0.20%)
Aug 13, 2012	24.31	24.40	24.16	24.34	28,777,036	-0.02(-0.10%)
Aug 10, 2012	24.43	24.53	24.23	24.36	34,725,508	-0.06(-0.26%)
Aug 09, 2012	24.34	24.55	24.27	24.43	31,100,600	+0.14(+0.56%)
Aug 08, 2012	24.20	24.41	24.12	24.29	32,782,964	+0.06(+0.23%)
Aug 07, 2012	24.08	24.31	23.92	24.24	34,962,012	+0.25(+1.04%)
Aug 06, 2012	24.03	24.12	23.88	23.99	34,298,908	+0.16(+0.67%)
Aug 03, 2012	23.65	23.98	23.61	23.83	44,772,244	+0.45(+1.92%)
Aug 02, 2012	23.40	23.65	23.20	23.38	49,340,964	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.