Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.477	2.509	2.471	2.503	178,472	+0.04(+1.81%)
Feb 27, 2002	2.332	2.459	2.332	2.459	285,556	+0.12(+4.96%)
Feb 26, 2002	2.364	2.364	2.320	2.343	289,415	-0.03(-1.31%)
Feb 25, 2002	2.280	2.401	2.275	2.374	278,803	+0.09(+4.09%)
Feb 22, 2002	2.280	2.296	2.265	2.280	105,154	+0.01(+0.46%)
Feb 21, 2002	2.249	2.296	2.239	2.270	173,649	+0.01(+0.46%)
Feb 20, 2002	2.208	2.265	2.208	2.260	66,565	+0.04(+1.58%)
Feb 19, 2002	2.223	2.231	2.208	2.224	67,530	-0.01(-0.28%)
Feb 18, 2002	2.198	2.231	2.187	2.231	71,389	+0.00(+0.00%)
Feb 15, 2002	2.198	2.231	2.187	2.231	71,389	+0.03(+1.51%)
Feb 14, 2002	2.272	2.272	2.198	2.198	56,918	-0.07(-3.28%)
Feb 13, 2002	2.229	2.280	2.217	2.272	375,274	+0.06(+2.67%)
Feb 12, 2002	2.239	2.259	2.213	2.213	271,085	-0.02(-0.93%)
Feb 11, 2002	2.218	2.275	2.211	2.234	283,626	+0.02(+0.70%)
Feb 08, 2002	2.094	2.239	2.094	2.218	228,637	+0.14(+6.73%)
Feb 07, 2002	2.135	2.135	2.078	2.078	47,271	-0.05(-2.29%)
Feb 06, 2002	2.109	2.139	2.104	2.127	108,048	+0.03(+1.23%)
Feb 05, 2002	2.125	2.135	2.099	2.101	208,378	-0.02(-0.88%)
Feb 04, 2002	2.125	2.135	2.086	2.120	218,990	-0.01(-0.24%)
Feb 01, 2002	2.078	2.146	2.073	2.125	226,708	+0.06(+2.91%)
Jan 31, 2002	2.073	2.075	2.058	2.065	279,767	-0.01(-0.40%)
Jan 30, 2002	2.042	2.073	2.026	2.073	564,359	+0.01(+0.50%)
Jan 29, 2002	2.074	2.081	2.047	2.063	335,721	-0.01(-0.55%)
Jan 28, 2002	2.073	2.078	2.073	2.074	389,745	-0.00(-0.20%)
Jan 25, 2002	2.115	2.115	2.075	2.078	201,625	-0.04(-1.76%)
Jan 24, 2002	2.088	2.120	2.088	2.116	120,589	+0.04(+1.80%)
Jan 23, 2002	2.068	2.078	2.063	2.078	465,958	+0.01(+0.25%)
Jan 22, 2002	2.146	2.146	2.073	2.073	423,510	-0.07(-3.38%)
Jan 21, 2002	2.109	2.200	2.109	2.146	300,991	+0.00(+0.00%)
Jan 18, 2002	2.109	2.200	2.109	2.146	300,991	+0.04(+1.72%)
Jan 17, 2002	2.099	2.109	2.099	2.109	106,118	+0.02(+0.74%)
Jan 16, 2002	2.070	2.104	2.069	2.094	191,013	+0.02(+1.20%)
Jan 15, 2002	2.109	2.109	2.069	2.069	25,082	-0.03(-1.43%)
Jan 14, 2002	2.151	2.151	2.099	2.099	59,812	-0.05(-2.17%)
Jan 11, 2002	2.177	2.177	2.135	2.146	136,989	-0.01(-0.58%)
Jan 10, 2002	2.218	2.218	2.158	2.158	140,848	-0.15(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.