Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2014 | 142.50 | 142.50 | 142.50 | 0 | -3.10(-2.13%) | |
| Oct 29, 2014 | 145.60 | 145.60 | 145.60 | 0 | +2.10(+1.46%) | |
| Oct 14, 2014 | 143.50 | 143.50 | 143.50 | 143.50 | 20 | -42.50(-22.85%) |
| Jun 13, 2014 | 186.00 | 186.00 | 186.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 186.00 | 186.00 | 186.00 | 0 | -7.50(-3.88%) | |
| Apr 08, 2014 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | -10.50(-5.15%) |
| Mar 04, 2014 | 204.00 | 204.00 | 204.00 | 0 | +22.21(+12.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.