Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 320.00 | 0 | -7.00(-2.14%) | |||
| Mar 18, 2024 | 327.00 | 0 | -5.72(-1.72%) | |||
| Mar 08, 2024 | 332.72 | 0 | -2.18(-0.65%) | |||
| Mar 04, 2024 | 334.90 | 0 | +4.90(+1.48%) | |||
| Feb 29, 2024 | 330.00 | 0 | +5.00(+1.54%) | |||
| Feb 21, 2024 | 325.00 | 0 | +5.67(+1.78%) | |||
| Feb 20, 2024 | 319.33 | 319.33 | 319.33 | 319.33 | 8 | +9.33(+3.01%) |
| Feb 12, 2024 | 310.00 | 0 | +15.47(+5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.