Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.34	49.98	49.20	49.61	856,485	+0.24(+0.48%)
Feb 26, 2015	49.41	49.74	49.01	49.37	841,787	-0.03(-0.05%)
Feb 25, 2015	48.93	49.55	48.93	49.40	879,632	+0.22(+0.45%)
Feb 24, 2015	48.61	49.23	48.52	49.18	1,112,074	+0.46(+0.94%)
Feb 23, 2015	48.26	48.84	48.22	48.72	1,031,278	+0.08(+0.16%)
Feb 20, 2015	47.82	48.64	47.16	48.64	1,231,689	+0.91(+1.91%)
Feb 19, 2015	47.65	48.02	47.30	47.73	1,474,508	-0.38(-0.78%)
Feb 18, 2015	47.70	48.13	47.55	48.11	1,220,629	+0.06(+0.13%)
Feb 17, 2015	47.71	48.42	47.25	48.05	1,175,304	+0.18(+0.37%)
Feb 13, 2015	47.45	47.87	47.87	47.87	2,648,372	+0.55(+1.17%)
Feb 12, 2015	46.42	47.46	46.26	47.32	1,893,148	+0.68(+1.47%)
Feb 11, 2015	45.39	47.13	45.14	46.63	2,077,233	+0.89(+1.94%)
Feb 10, 2015	45.95	45.95	45.25	45.75	1,630,378	+0.03(+0.06%)
Feb 09, 2015	44.64	45.73	44.57	45.72	2,504,315	+0.93(+2.08%)
Feb 06, 2015	43.64	44.84	43.64	44.79	3,083,263	+1.17(+2.67%)
Feb 05, 2015	43.00	43.80	42.86	43.63	2,643,374	+0.79(+1.84%)
Feb 04, 2015	42.87	43.36	42.48	42.84	2,142,641	-0.46(-1.07%)
Feb 03, 2015	42.71	43.44	41.94	43.30	3,495,040	+1.28(+3.05%)
Feb 02, 2015	42.48	42.76	41.49	42.02	3,496,774	-0.30(-0.70%)
Jan 30, 2015	41.24	42.82	41.02	42.32	7,652,021	+0.43(+1.03%)
Jan 29, 2015	47.19	49.26	41.16	41.89	11,516,058	-6.66(-13.73%)
Jan 28, 2015	49.91	50.65	47.97	48.55	4,422,690	-0.88(-1.77%)
Jan 27, 2015	49.27	49.86	49.18	49.43	1,841,531	-0.68(-1.35%)
Jan 26, 2015	50.19	50.43	49.69	50.11	2,343,024	+0.26(+0.53%)
Jan 23, 2015	51.87	52.12	49.33	49.84	3,522,841	-2.38(-4.55%)
Jan 22, 2015	51.68	52.39	51.24	52.22	1,573,797	+0.82(+1.60%)
Jan 21, 2015	50.56	51.41	50.30	51.40	1,921,702	+0.71(+1.40%)
Jan 20, 2015	51.74	51.74	50.48	50.69	1,716,274	-0.63(-1.23%)
Jan 16, 2015	50.83	51.37	50.26	51.32	1,665,080	+0.39(+0.76%)
Jan 15, 2015	52.40	52.59	50.74	50.93	1,862,296	-1.26(-2.42%)
Jan 14, 2015	52.52	52.82	51.37	52.19	1,802,061	-1.29(-2.41%)
Jan 13, 2015	52.79	54.57	52.57	53.48	3,320,427	+1.13(+2.16%)
Jan 12, 2015	51.72	53.07	51.38	52.35	9,345,442	+0.60(+1.15%)
Jan 09, 2015	51.53	52.36	50.37	51.76	6,161,167	+0.25(+0.49%)
Jan 08, 2015	50.45	51.66	50.30	51.50	1,748,939	+1.57(+3.14%)
Jan 07, 2015	50.84	50.84	49.76	49.93	1,087,828	-0.20(-0.40%)
Jan 06, 2015	51.25	51.30	50.10	50.13	1,853,687	-1.00(-1.96%)
Jan 05, 2015	52.53	52.69	51.10	51.13	1,761,511	-1.75(-3.32%)
Jan 02, 2015	52.94	53.18	52.34	52.89	845,121	+0.16(+0.30%)
Dec 31, 2014	53.42	52.73	52.73	52.73	589,680	-0.59(-1.10%)
Dec 30, 2014	53.37	53.75	53.28	53.32	652,307	-0.12(-0.23%)
Dec 29, 2014	53.27	53.93	53.19	53.44	648,828	+0.04(+0.08%)
Dec 26, 2014	53.40	53.68	53.18	53.40	876,330	+0.36(+0.68%)
Dec 24, 2014	53.29	53.04	53.04	53.04	490,126	-0.30(-0.56%)
Dec 23, 2014	53.00	53.83	52.74	53.33	1,139,855	+0.72(+1.37%)
Dec 22, 2014	51.58	52.61	51.33	52.61	2,203,915	+1.15(+2.23%)
Dec 19, 2014	51.70	52.15	51.06	51.47	2,169,113	-0.13(-0.25%)
Dec 18, 2014	50.87	51.60	50.42	51.60	1,478,932	+1.44(+2.87%)
Dec 17, 2014	48.27	50.19	48.19	50.16	1,826,488	+1.96(+4.06%)
Dec 16, 2014	47.75	49.33	47.61	48.20	1,318,520	+0.18(+0.38%)
Dec 15, 2014	49.24	49.49	47.77	48.02	1,630,166	-0.74(-1.51%)
Dec 12, 2014	50.19	50.42	48.64	48.76	1,519,308	-1.99(-3.92%)
Dec 11, 2014	51.69	52.61	50.58	50.75	1,688,642	-0.75(-1.46%)
Dec 10, 2014	54.16	54.16	51.07	51.50	2,206,175	-2.92(-5.36%)
Dec 09, 2014	53.37	54.46	53.30	54.41	1,080,063	+0.45(+0.82%)
Dec 08, 2014	54.24	54.59	53.83	53.97	1,340,880	-0.48(-0.88%)
Dec 05, 2014	53.81	55.32	53.81	54.45	1,801,104	+0.51(+0.94%)
Dec 04, 2014	53.39	53.94	52.84	53.94	1,466,215	+0.35(+0.65%)
Dec 03, 2014	51.64	53.77	51.36	53.59	1,950,682	+2.20(+4.28%)
Dec 02, 2014	51.03	51.46	50.50	51.39	1,176,158	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.