Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.84	16.97	16.64	16.83	721,795	-0.16(-0.92%)
Aug 28, 2015	16.75	17.01	16.75	16.99	625,066	+0.15(+0.88%)
Aug 27, 2015	16.79	16.93	16.57	16.84	1,018,670	+0.11(+0.67%)
Aug 26, 2015	16.31	16.77	16.20	16.73	859,203	+0.73(+4.59%)
Aug 25, 2015	16.33	16.33	15.94	15.99	778,095	+0.00(+0.00%)
Aug 24, 2015	15.84	16.38	15.84	15.99	1,435,383	-0.60(-3.61%)
Aug 21, 2015	16.41	16.67	16.25	16.59	1,304,844	-0.09(-0.53%)
Aug 20, 2015	16.23	16.79	16.23	16.68	1,573,302	-0.43(-2.49%)
Aug 19, 2015	17.05	17.22	16.86	17.11	1,246,608	-0.11(-0.63%)
Aug 18, 2015	16.96	17.24	16.79	17.22	1,148,589	+0.33(+1.98%)
Aug 17, 2015	16.65	16.92	16.56	16.88	469,235	+0.20(+1.22%)
Aug 14, 2015	16.67	16.78	16.56	16.68	958,481	+0.02(+0.12%)
Aug 13, 2015	16.53	16.81	16.43	16.66	849,899	+0.10(+0.63%)
Aug 12, 2015	16.52	16.62	16.07	16.55	1,178,227	-0.11(-0.67%)
Aug 11, 2015	16.78	16.87	16.44	16.67	750,518	-0.23(-1.35%)
Aug 10, 2015	17.06	17.14	16.73	16.89	1,078,918	-0.15(-0.87%)
Aug 07, 2015	16.34	17.08	16.25	17.04	1,534,633	+0.64(+3.92%)
Aug 06, 2015	17.75	17.90	16.25	16.40	3,017,710	-1.68(-9.31%)
Aug 05, 2015	17.83	18.13	17.79	18.08	691,019	+0.31(+1.73%)
Aug 04, 2015	17.54	17.85	17.39	17.77	602,588	+0.24(+1.34%)
Aug 03, 2015	17.64	17.71	17.40	17.54	489,557	-0.10(-0.59%)
Jul 31, 2015	17.55	17.81	17.47	17.64	563,206	+0.07(+0.41%)
Jul 30, 2015	17.47	17.66	17.38	17.57	362,907	+0.05(+0.27%)
Jul 29, 2015	17.40	17.62	17.40	17.52	376,086	+0.06(+0.34%)
Jul 28, 2015	17.31	17.48	16.88	17.46	712,507	+0.10(+0.57%)
Jul 27, 2015	17.25	17.40	17.11	17.36	597,396	+0.04(+0.23%)
Jul 24, 2015	17.61	17.70	17.15	17.32	864,838	-0.34(-1.92%)
Jul 23, 2015	18.19	18.20	17.54	17.66	539,005	-0.47(-2.57%)
Jul 22, 2015	18.08	18.20	17.89	18.13	685,240	+0.05(+0.29%)
Jul 21, 2015	18.13	18.20	17.98	18.08	505,426	-0.08(-0.44%)
Jul 20, 2015	18.24	18.34	18.10	18.16	512,020	-0.07(-0.39%)
Jul 17, 2015	18.43	18.44	18.07	18.23	677,426	-0.22(-1.19%)
Jul 16, 2015	18.24	18.54	18.05	18.45	423,080	+0.27(+1.47%)
Jul 15, 2015	18.28	18.37	18.00	18.18	355,328	-0.08(-0.42%)
Jul 14, 2015	18.33	18.39	18.14	18.26	280,872	-0.15(-0.80%)
Jul 13, 2015	18.39	18.57	18.18	18.40	801,518	+0.04(+0.22%)
Jul 10, 2015	18.57	18.63	18.31	18.36	962,508	-0.17(-0.90%)
Jul 09, 2015	18.65	18.65	18.32	18.53	818,952	+0.16(+0.86%)
Jul 08, 2015	18.21	18.42	18.14	18.37	792,103	+0.09(+0.50%)
Jul 07, 2015	18.10	18.29	17.78	18.28	421,450	+0.19(+1.03%)
Jul 06, 2015	17.96	18.27	17.93	18.09	548,176	-0.01(-0.07%)
Jul 02, 2015	18.29	18.11	18.11	18.11	539,435	-0.14(-0.76%)
Jul 01, 2015	18.33	18.42	18.08	18.25	697,905	+0.08(+0.44%)
Jun 30, 2015	18.42	18.44	18.07	18.17	794,505	-0.17(-0.93%)
Jun 29, 2015	18.57	18.69	18.28	18.34	871,560	-0.31(-1.68%)
Jun 26, 2015	18.71	18.74	18.47	18.65	806,009	+0.00(+0.02%)
Jun 25, 2015	18.67	18.79	18.56	18.65	618,121	+0.05(+0.28%)
Jun 24, 2015	18.75	18.78	18.57	18.59	542,990	-0.13(-0.72%)
Jun 23, 2015	18.42	18.80	18.42	18.73	649,081	+0.29(+1.55%)
Jun 22, 2015	18.29	18.46	18.16	18.44	599,229	+0.17(+0.93%)
Jun 19, 2015	18.25	18.52	18.09	18.27	806,805	+0.10(+0.55%)
Jun 18, 2015	18.13	18.25	18.01	18.17	530,075	+0.10(+0.53%)
Jun 17, 2015	18.13	18.27	17.96	18.08	482,446	-0.01(-0.07%)
Jun 16, 2015	17.85	18.25	17.85	18.09	560,630	+0.22(+1.24%)
Jun 15, 2015	17.77	17.90	17.59	17.87	717,333	+0.01(+0.04%)
Jun 12, 2015	17.82	17.93	17.71	17.86	563,850	+0.00(+0.00%)
Jun 11, 2015	17.88	18.13	17.80	17.86	520,388	+0.02(+0.11%)
Jun 10, 2015	17.93	18.09	17.76	17.84	671,087	-0.05(-0.27%)
Jun 09, 2015	18.04	18.05	17.85	17.89	652,412	-0.18(-0.99%)
Jun 08, 2015	18.29	18.41	17.99	18.07	946,811	-0.25(-1.39%)
Jun 05, 2015	18.32	18.42	17.80	18.32	1,426,290	-0.10(-0.56%)
Jun 04, 2015	17.62	18.57	17.48	18.42	1,479,563	+0.95(+5.45%)
Jun 03, 2015	17.17	17.56	17.12	17.47	825,223	+0.31(+1.80%)
Jun 02, 2015	16.89	17.19	16.86	17.16	635,806	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.