Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.34 13.48 13.18 13.35 780,938 +0.02(+0.16%)
Feb 26, 2016 13.37 13.42 13.15 13.33 746,637 -0.06(-0.44%)
Feb 25, 2016 13.32 13.43 13.22 13.39 634,341 +0.09(+0.69%)
Feb 24, 2016 13.20 13.34 13.09 13.30 785,973 -0.08(-0.60%)
Feb 23, 2016 13.19 13.48 13.13 13.38 681,171 +0.21(+1.59%)
Feb 22, 2016 13.29 13.40 13.14 13.17 1,102,385 +0.02(+0.13%)
Feb 19, 2016 13.23 13.36 13.01 13.15 960,781 -0.18(-1.35%)
Feb 18, 2016 13.13 13.37 12.94 13.33 689,864 +0.19(+1.44%)
Feb 17, 2016 13.00 13.37 12.90 13.14 1,355,267 +0.29(+2.22%)
Feb 16, 2016 12.34 12.98 12.24 12.86 1,582,238 +0.59(+4.79%)
Feb 12, 2016 11.99 12.27 12.27 12.27 889,500 +0.30(+2.49%)
Feb 11, 2016 11.77 12.05 11.70 11.97 1,141,213 +0.06(+0.49%)
Feb 10, 2016 12.12 12.17 11.74 11.91 944,115 -0.13(-1.05%)
Feb 09, 2016 11.89 12.14 11.89 12.04 1,624,846 +0.04(+0.35%)
Feb 08, 2016 11.71 12.03 11.56 12.00 1,267,870 +0.19(+1.60%)
Feb 05, 2016 11.79 12.03 11.69 11.81 1,446,068 -0.19(-1.61%)
Feb 04, 2016 11.93 12.27 11.74 12.00 1,384,431 -0.16(-1.31%)
Feb 03, 2016 12.03 12.16 11.87 12.16 692,867 +0.18(+1.54%)
Feb 02, 2016 12.07 12.09 11.87 11.98 977,793 -0.14(-1.18%)
Feb 01, 2016 11.85 12.19 11.85 12.12 956,202 +0.18(+1.55%)
Jan 29, 2016 11.64 11.96 11.59 11.93 956,721 +0.31(+2.67%)
Jan 28, 2016 11.73 11.80 11.51 11.62 801,588 +0.00(+0.00%)
Jan 27, 2016 11.70 11.80 11.51 11.62 976,218 -0.10(-0.86%)
Jan 26, 2016 11.28 11.83 11.28 11.72 706,920 +0.50(+4.45%)
Jan 25, 2016 11.61 11.66 11.19 11.22 1,438,928 -0.47(-4.02%)
Jan 22, 2016 11.55 11.84 11.52 11.69 1,180,756 +0.30(+2.65%)
Jan 21, 2016 11.47 11.47 11.12 11.39 1,593,194 -0.03(-0.26%)
Jan 20, 2016 11.12 11.53 10.94 11.42 1,137,029 +0.13(+1.19%)
Jan 19, 2016 11.64 11.76 11.17 11.29 998,100 -0.11(-0.99%)
Jan 15, 2016 11.07 11.40 11.40 11.40 1,547,040 +0.15(+1.34%)
Jan 14, 2016 11.30 11.48 11.17 11.25 2,136,706 -0.01(-0.07%)
Jan 13, 2016 11.40 11.59 11.15 11.26 1,731,786 -0.15(-1.29%)
Jan 12, 2016 11.46 11.55 11.18 11.40 1,813,983 +0.12(+1.03%)
Jan 11, 2016 11.36 11.43 11.11 11.29 1,370,863 -0.02(-0.14%)
Jan 08, 2016 12.07 12.16 11.30 11.30 2,369,214 -0.78(-6.48%)
Jan 07, 2016 11.67 12.36 11.62 12.09 3,675,285 +0.53(+4.59%)
Jan 06, 2016 11.83 12.03 11.45 11.56 1,524,962 -0.40(-3.32%)
Jan 05, 2016 12.05 12.14 11.77 11.95 1,310,911 -0.04(-0.30%)
Jan 04, 2016 12.24 12.30 11.87 11.99 1,812,660 -0.37(-2.96%)
Dec 31, 2015 12.38 12.36 12.36 12.36 963,072 -0.09(-0.74%)
Dec 30, 2015 12.42 12.56 12.33 12.45 733,060 +0.04(+0.29%)
Dec 29, 2015 12.37 12.44 12.29 12.41 523,755 +0.17(+1.38%)
Dec 28, 2015 12.30 12.40 12.12 12.24 795,393 -0.07(-0.55%)
Dec 24, 2015 12.25 12.31 12.31 12.31 401,072 +0.03(+0.26%)
Dec 23, 2015 12.36 12.45 12.17 12.28 1,005,645 +0.01(+0.07%)
Dec 22, 2015 11.89 12.35 11.88 12.27 900,796 +0.39(+3.31%)
Dec 21, 2015 12.44 12.48 11.80 11.88 1,009,389 -0.56(-4.52%)
Dec 18, 2015 12.39 12.50 12.28 12.44 2,189,267 -0.02(-0.16%)
Dec 17, 2015 12.81 12.83 12.33 12.46 1,341,652 -0.37(-2.91%)
Dec 16, 2015 12.48 12.83 12.47 12.83 1,239,983 +0.37(+2.96%)
Dec 15, 2015 12.53 12.60 12.29 12.46 728,347 +0.00(+0.03%)
Dec 14, 2015 12.83 12.95 12.41 12.46 939,114 -0.32(-2.48%)
Dec 11, 2015 12.82 12.94 12.73 12.78 1,077,198 -0.22(-1.67%)
Dec 10, 2015 12.66 13.02 12.65 12.99 1,432,134 +0.33(+2.60%)
Dec 09, 2015 12.57 13.01 12.45 12.66 1,253,000 +0.08(+0.61%)
Dec 08, 2015 12.50 12.75 12.40 12.59 1,375,800 +0.01(+0.06%)
Dec 07, 2015 12.47 12.62 12.30 12.58 862,131 +0.07(+0.55%)
Dec 04, 2015 12.16 12.61 12.16 12.51 1,193,324 +0.25(+2.03%)
Dec 03, 2015 12.88 12.89 12.19 12.26 1,512,421 -0.54(-4.23%)
Dec 02, 2015 12.99 13.09 12.68 12.81 1,282,265 -0.16(-1.24%)
Dec 01, 2015 12.78 13.03 12.74 12.97 1,412,482 +0.22(+1.73%)
Nov 30, 2015 13.13 13.22 12.74 12.75 1,523,908 -0.41(-3.08%)
Nov 27, 2015 13.09 13.29 12.93 13.15 1,607,343 +0.06(+0.43%)
Nov 25, 2015 13.13 13.09 13.09 13.09 1,215,922 +0.03(+0.22%)
Nov 24, 2015 12.39 13.10 12.39 13.07 1,663,954 +0.62(+5.00%)
Nov 23, 2015 12.27 12.60 12.22 12.44 2,627,983 +0.23(+1.87%)
Nov 20, 2015 11.93 12.41 11.93 12.22 3,146,617 +0.26(+2.15%)
Nov 19, 2015 11.99 12.50 11.75 11.96 2,362,787 -0.26(-2.14%)
Nov 18, 2015 12.26 12.37 12.14 12.22 1,962,462 -0.04(-0.33%)
Nov 17, 2015 12.50 12.61 12.09 12.26 1,831,921 -0.17(-1.39%)
Nov 16, 2015 12.44 12.56 12.22 12.43 1,109,657 -0.08(-0.61%)
Nov 13, 2015 12.84 12.86 12.47 12.51 1,247,409 -0.50(-3.86%)
Nov 12, 2015 13.07 13.25 12.99 13.01 758,941 -0.11(-0.86%)
Nov 11, 2015 13.52 13.64 13.01 13.12 1,262,987 -0.44(-3.23%)
Nov 10, 2015 13.05 13.62 12.97 13.56 1,174,868 +0.43(+3.24%)
Nov 09, 2015 13.72 13.83 13.06 13.13 1,498,944 -0.66(-4.80%)
Nov 06, 2015 14.05 14.16 13.68 13.80 1,314,613 -0.38(-2.66%)
Nov 05, 2015 14.24 14.25 13.98 14.17 818,020 -0.06(-0.42%)
Nov 04, 2015 14.39 14.45 14.02 14.23 738,543 -0.15(-1.06%)
Nov 03, 2015 14.18 14.52 14.13 14.39 927,503 +0.24(+1.67%)
Nov 02, 2015 14.21 14.25 13.72 14.15 1,245,043 -0.08(-0.54%)
Oct 30, 2015 14.05 14.33 14.04 14.23 934,075 +0.18(+1.26%)
Oct 29, 2015 14.10 14.14 13.93 14.05 677,428 -0.10(-0.71%)
Oct 28, 2015 13.69 14.15 13.65 14.15 1,055,111 +0.47(+3.40%)
Oct 27, 2015 13.81 13.86 13.42 13.68 908,057 -0.13(-0.96%)
Oct 26, 2015 13.67 13.87 13.64 13.82 795,852 +0.17(+1.24%)
Oct 23, 2015 13.85 14.08 13.45 13.65 1,576,339 -0.34(-2.41%)
Oct 22, 2015 14.12 14.17 13.95 13.99 777,853 -0.10(-0.68%)
Oct 21, 2015 14.23 14.33 14.06 14.08 602,899 -0.14(-0.99%)
Oct 20, 2015 14.18 14.41 14.16 14.22 524,772 +0.03(+0.20%)
Oct 19, 2015 14.14 14.29 14.05 14.19 686,429 +0.06(+0.40%)
Oct 16, 2015 14.01 14.14 13.92 14.14 1,124,462 +0.12(+0.86%)
Oct 15, 2015 14.27 14.35 13.88 14.02 1,239,869 -0.24(-1.69%)
Oct 14, 2015 14.42 14.49 14.05 14.26 1,243,827 -0.15(-1.03%)
Oct 13, 2015 14.44 14.74 14.38 14.41 842,441 -0.06(-0.44%)
Oct 12, 2015 14.32 14.65 14.30 14.47 945,144 +0.19(+1.34%)
Oct 09, 2015 14.36 14.51 14.04 14.28 933,486 -0.11(-0.78%)
Oct 08, 2015 14.92 14.96 14.22 14.39 2,094,164 -0.88(-5.75%)
Oct 07, 2015 15.02 15.27 14.94 15.27 673,971 +0.27(+1.81%)
Oct 06, 2015 15.09 15.28 14.93 15.00 503,884 -0.14(-0.90%)
Oct 05, 2015 14.84 15.17 14.79 15.13 513,852 +0.34(+2.29%)
Oct 02, 2015 14.55 14.79 14.36 14.79 557,291 +0.14(+0.98%)
Oct 01, 2015 14.72 14.84 14.52 14.65 712,479 -0.10(-0.65%)
Sep 30, 2015 14.85 14.85 14.51 14.75 719,712 +0.08(+0.54%)
Sep 29, 2015 14.63 14.76 14.50 14.67 543,759 +0.09(+0.60%)
Sep 28, 2015 14.88 14.95 14.54 14.58 502,741 -0.35(-2.38%)
Sep 25, 2015 15.10 15.25 14.86 14.93 450,058 -0.10(-0.66%)
Sep 24, 2015 15.11 15.14 14.91 15.03 534,994 -0.11(-0.71%)
Sep 23, 2015 15.28 15.40 15.07 15.14 371,977 -0.07(-0.47%)
Sep 22, 2015 15.32 15.35 15.11 15.21 445,754 -0.22(-1.45%)
Sep 21, 2015 15.36 15.65 15.30 15.44 683,087 +0.20(+1.28%)
Sep 18, 2015 15.48 15.58 15.21 15.24 830,615 -0.39(-2.48%)
Sep 17, 2015 15.74 15.87 15.60 15.63 505,383 -0.01(-0.08%)
Sep 16, 2015 15.37 15.69 15.24 15.64 640,798 +0.32(+2.08%)
Sep 15, 2015 15.44 15.54 15.17 15.32 1,418,350 -0.08(-0.49%)
Sep 14, 2015 15.49 15.55 15.23 15.40 594,235 -0.06(-0.39%)
Sep 11, 2015 15.54 15.64 15.10 15.46 908,533 -0.18(-1.17%)
Sep 10, 2015 15.84 16.08 15.54 15.64 633,011 -0.27(-1.71%)
Sep 09, 2015 15.94 16.17 15.88 15.91 1,127,091 +0.02(+0.13%)
Sep 08, 2015 16.23 16.37 15.74 15.89 1,371,361 -0.15(-0.92%)
Sep 04, 2015 16.16 16.04 16.04 16.04 794,476 -0.16(-0.99%)
Sep 03, 2015 16.45 16.59 16.03 16.20 1,815,165 -0.45(-2.71%)
Sep 02, 2015 16.71 16.84 16.58 16.65 552,460 +0.17(+1.02%)
Sep 01, 2015 16.63 16.70 16.35 16.48 888,462 -0.35(-2.09%)
Aug 31, 2015 16.84 16.97 16.64 16.83 721,795 -0.16(-0.92%)
Aug 28, 2015 16.75 17.01 16.75 16.99 625,066 +0.15(+0.88%)
Aug 27, 2015 16.79 16.93 16.57 16.84 1,018,670 +0.11(+0.67%)
Aug 26, 2015 16.31 16.77 16.20 16.73 859,203 +0.73(+4.59%)
Aug 25, 2015 16.33 16.33 15.94 15.99 778,095 +0.00(+0.00%)
Aug 24, 2015 15.84 16.38 15.84 15.99 1,435,383 -0.60(-3.61%)
Aug 21, 2015 16.41 16.67 16.25 16.59 1,304,844 -0.09(-0.53%)
Aug 20, 2015 16.23 16.79 16.23 16.68 1,573,302 -0.43(-2.49%)
Aug 19, 2015 17.05 17.22 16.86 17.11 1,246,608 -0.11(-0.63%)
Aug 18, 2015 16.96 17.24 16.79 17.22 1,148,589 +0.33(+1.98%)
Aug 17, 2015 16.65 16.92 16.56 16.88 469,235 +0.20(+1.22%)
Aug 14, 2015 16.67 16.78 16.56 16.68 958,481 +0.02(+0.12%)
Aug 13, 2015 16.53 16.81 16.43 16.66 849,899 +0.10(+0.63%)
Aug 12, 2015 16.52 16.62 16.07 16.55 1,178,227 -0.11(-0.67%)
Aug 11, 2015 16.78 16.87 16.44 16.67 750,518 -0.23(-1.35%)
Aug 10, 2015 17.06 17.14 16.73 16.89 1,078,918 -0.15(-0.87%)
Aug 07, 2015 16.34 17.08 16.25 17.04 1,534,633 +0.64(+3.92%)
Aug 06, 2015 17.75 17.90 16.25 16.40 3,017,710 -1.68(-9.31%)
Aug 05, 2015 17.83 18.13 17.79 18.08 691,019 +0.31(+1.73%)
Aug 04, 2015 17.54 17.85 17.39 17.77 602,588 +0.24(+1.34%)
Aug 03, 2015 17.64 17.71 17.40 17.54 489,557 -0.10(-0.59%)
Jul 31, 2015 17.55 17.81 17.47 17.64 563,206 +0.07(+0.41%)
Jul 30, 2015 17.47 17.66 17.38 17.57 362,907 +0.05(+0.27%)
Jul 29, 2015 17.40 17.62 17.40 17.52 376,086 +0.06(+0.34%)
Jul 28, 2015 17.31 17.48 16.88 17.46 712,507 +0.10(+0.57%)
Jul 27, 2015 17.25 17.40 17.11 17.36 597,396 +0.04(+0.23%)
Jul 24, 2015 17.61 17.70 17.15 17.32 864,838 -0.34(-1.92%)
Jul 23, 2015 18.19 18.20 17.54 17.66 539,005 -0.47(-2.57%)
Jul 22, 2015 18.08 18.20 17.89 18.13 685,240 +0.05(+0.29%)
Jul 21, 2015 18.13 18.20 17.98 18.08 505,426 -0.08(-0.44%)
Jul 20, 2015 18.24 18.34 18.10 18.16 512,020 -0.07(-0.39%)
Jul 17, 2015 18.43 18.44 18.07 18.23 677,426 -0.22(-1.19%)
Jul 16, 2015 18.24 18.54 18.05 18.45 423,080 +0.27(+1.47%)
Jul 15, 2015 18.28 18.37 18.00 18.18 355,328 -0.08(-0.42%)
Jul 14, 2015 18.33 18.39 18.14 18.26 280,872 -0.15(-0.80%)
Jul 13, 2015 18.39 18.57 18.18 18.40 801,518 +0.04(+0.22%)
Jul 10, 2015 18.57 18.63 18.31 18.36 962,508 -0.17(-0.90%)
Jul 09, 2015 18.65 18.65 18.32 18.53 818,952 +0.16(+0.86%)
Jul 08, 2015 18.21 18.42 18.14 18.37 792,103 +0.09(+0.50%)
Jul 07, 2015 18.10 18.29 17.78 18.28 421,450 +0.19(+1.03%)
Jul 06, 2015 17.96 18.27 17.93 18.09 548,176 -0.01(-0.07%)
Jul 02, 2015 18.29 18.11 18.11 18.11 539,435 -0.14(-0.76%)
Jul 01, 2015 18.33 18.42 18.08 18.25 697,905 +0.08(+0.44%)
Jun 30, 2015 18.42 18.44 18.07 18.17 794,505 -0.17(-0.93%)
Jun 29, 2015 18.57 18.69 18.28 18.34 871,560 -0.31(-1.68%)
Jun 26, 2015 18.71 18.74 18.47 18.65 806,009 +0.00(+0.02%)
Jun 25, 2015 18.67 18.79 18.56 18.65 618,121 +0.05(+0.28%)
Jun 24, 2015 18.75 18.78 18.57 18.59 542,990 -0.13(-0.72%)
Jun 23, 2015 18.42 18.80 18.42 18.73 649,081 +0.29(+1.55%)
Jun 22, 2015 18.29 18.46 18.16 18.44 599,229 +0.17(+0.93%)
Jun 19, 2015 18.25 18.52 18.09 18.27 806,805 +0.10(+0.55%)
Jun 18, 2015 18.13 18.25 18.01 18.17 530,075 +0.10(+0.53%)
Jun 17, 2015 18.13 18.27 17.96 18.08 482,446 -0.01(-0.07%)
Jun 16, 2015 17.85 18.25 17.85 18.09 560,630 +0.22(+1.24%)
Jun 15, 2015 17.77 17.90 17.59 17.87 717,333 +0.01(+0.04%)
Jun 12, 2015 17.82 17.93 17.71 17.86 563,850 +0.00(+0.00%)
Jun 11, 2015 17.88 18.13 17.80 17.86 520,388 +0.02(+0.11%)
Jun 10, 2015 17.93 18.09 17.76 17.84 671,087 -0.05(-0.27%)
Jun 09, 2015 18.04 18.05 17.85 17.89 652,412 -0.18(-0.99%)
Jun 08, 2015 18.29 18.41 17.99 18.07 946,811 -0.25(-1.39%)
Jun 05, 2015 18.32 18.42 17.80 18.32 1,426,290 -0.10(-0.56%)
Jun 04, 2015 17.62 18.57 17.48 18.42 1,479,563 +0.95(+5.45%)
Jun 03, 2015 17.17 17.56 17.12 17.47 825,223 +0.31(+1.80%)
Jun 02, 2015 16.89 17.19 16.86 17.16 635,806 +0.23(+1.36%)
Jun 01, 2015 16.94 17.10 16.75 16.93 704,302 +0.03(+0.19%)
May 29, 2015 17.28 17.37 16.87 16.90 887,605 -0.43(-2.47%)
May 28, 2015 17.38 17.47 17.30 17.33 405,408 -0.02(-0.11%)
May 27, 2015 17.26 17.42 17.09 17.35 439,512 +0.11(+0.62%)
May 26, 2015 17.49 17.66 17.23 17.24 874,689 -0.25(-1.43%)
May 22, 2015 17.13 17.49 17.49 17.49 1,413,719 +0.38(+2.25%)
May 21, 2015 16.77 17.32 16.09 17.11 2,119,967 -0.40(-2.27%)
May 20, 2015 17.65 17.65 17.33 17.50 1,152,092 -0.06(-0.34%)
May 19, 2015 17.91 18.01 17.53 17.56 827,715 -0.33(-1.82%)
May 18, 2015 17.69 18.01 17.59 17.89 573,220 +0.26(+1.49%)
May 15, 2015 17.68 17.81 17.53 17.63 515,442 -0.02(-0.13%)
May 14, 2015 17.79 17.86 17.36 17.65 755,887 -0.05(-0.29%)
May 13, 2015 17.71 17.90 17.56 17.70 577,828 -0.01(-0.07%)
May 12, 2015 17.68 17.84 17.51 17.71 419,291 -0.07(-0.38%)
May 11, 2015 17.96 18.10 17.75 17.78 597,607 -0.21(-1.17%)
May 08, 2015 18.37 18.44 17.94 17.99 541,335 -0.17(-0.94%)
May 07, 2015 18.02 18.36 17.99 18.16 547,858 +0.16(+0.88%)
May 06, 2015 17.90 18.02 17.48 18.00 880,096 +0.13(+0.75%)
May 05, 2015 17.94 18.02 17.73 17.87 557,181 -0.09(-0.51%)
May 04, 2015 18.14 18.42 17.94 17.96 485,736 -0.15(-0.83%)
May 01, 2015 17.83 18.29 17.78 18.11 588,811 +0.33(+1.85%)
Apr 30, 2015 17.92 18.22 17.74 17.78 561,144 -0.17(-0.97%)
Apr 29, 2015 18.48 18.48 17.86 17.96 1,064,817 -0.59(-3.19%)
Apr 28, 2015 18.73 18.80 18.38 18.55 533,220 -0.16(-0.85%)
Apr 27, 2015 18.94 19.17 18.65 18.71 372,492 -0.23(-1.19%)
Apr 24, 2015 18.95 19.15 18.90 18.93 311,544 +0.00(+0.00%)
Apr 23, 2015 18.71 19.01 18.71 18.93 446,477 +0.18(+0.95%)
Apr 22, 2015 18.93 18.93 18.67 18.75 312,595 -0.14(-0.74%)
Apr 21, 2015 19.07 19.21 18.81 18.89 534,689 -0.15(-0.79%)
Apr 20, 2015 18.71 19.21 18.59 19.04 845,022 +0.46(+2.46%)
Apr 17, 2015 18.99 19.06 18.55 18.59 760,964 -0.51(-2.66%)
Apr 16, 2015 19.15 19.34 19.06 19.09 592,230 -0.06(-0.29%)
Apr 15, 2015 19.39 19.68 19.10 19.15 584,203 -0.15(-0.76%)
Apr 14, 2015 19.49 19.49 19.21 19.30 990,720 -0.09(-0.45%)
Apr 13, 2015 19.35 19.52 19.27 19.38 816,258 +0.09(+0.45%)
Apr 10, 2015 18.83 19.43 18.76 19.30 1,074,082 +0.55(+2.93%)
Apr 09, 2015 19.62 19.68 18.45 18.75 1,264,244 -0.87(-4.45%)
Apr 08, 2015 19.52 19.67 19.42 19.62 510,455 +0.13(+0.69%)
Apr 07, 2015 19.63 19.84 19.46 19.49 562,067 -0.17(-0.86%)
Apr 06, 2015 20.14 20.23 19.60 19.66 959,743 -0.48(-2.39%)
Apr 02, 2015 20.00 20.14 20.14 20.14 498,193 +0.12(+0.59%)
Apr 01, 2015 20.12 20.26 19.75 20.02 880,040 -0.16(-0.80%)
Mar 31, 2015 19.62 20.32 19.62 20.18 888,143 +0.47(+2.38%)
Mar 30, 2015 19.57 19.85 19.57 19.71 435,438 +0.22(+1.11%)
Mar 27, 2015 19.45 19.53 18.97 19.49 1,260,451 +0.04(+0.20%)
Mar 26, 2015 19.61 19.65 19.38 19.46 422,925 -0.24(-1.20%)
Mar 25, 2015 20.38 20.43 19.69 19.69 567,302 -0.74(-3.62%)
Mar 24, 2015 20.34 20.46 20.21 20.43 522,216 +0.07(+0.35%)
Mar 23, 2015 20.09 20.54 20.09 20.36 610,215 +0.24(+1.20%)
Mar 20, 2015 19.81 20.18 19.67 20.12 857,226 +0.38(+1.94%)
Mar 19, 2015 19.57 19.83 19.57 19.74 382,824 +0.16(+0.83%)
Mar 18, 2015 19.36 19.57 18.97 19.57 482,946 +0.13(+0.67%)
Mar 17, 2015 19.38 19.68 19.28 19.44 738,895 +0.06(+0.33%)
Mar 16, 2015 19.00 19.47 18.96 19.38 758,180 +0.40(+2.12%)
Mar 13, 2015 19.30 19.30 18.65 18.98 950,015 -0.29(-1.52%)
Mar 12, 2015 19.21 19.48 19.10 19.27 1,069,784 +0.11(+0.58%)
Mar 11, 2015 19.22 19.33 19.01 19.16 530,712 +0.00(+0.00%)
Mar 10, 2015 19.15 19.46 19.09 19.16 728,969 -0.07(-0.35%)
Mar 09, 2015 18.91 19.30 18.91 19.23 625,199 +0.29(+1.54%)
Mar 06, 2015 19.05 19.33 18.73 18.93 585,334 -0.20(-1.05%)
Mar 05, 2015 20.15 20.15 19.00 19.14 1,238,273 -1.12(-5.52%)
Mar 04, 2015 20.17 20.43 20.17 20.25 542,440 +0.09(+0.43%)
Mar 03, 2015 20.23 20.34 19.82 20.17 613,858 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.