Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.34	13.48	13.18	13.35	780,938	+0.02(+0.16%)
Feb 26, 2016	13.37	13.42	13.15	13.33	746,637	-0.06(-0.44%)
Feb 25, 2016	13.32	13.43	13.22	13.39	634,341	+0.09(+0.69%)
Feb 24, 2016	13.20	13.34	13.09	13.30	785,973	-0.08(-0.60%)
Feb 23, 2016	13.19	13.48	13.13	13.38	681,171	+0.21(+1.59%)
Feb 22, 2016	13.29	13.40	13.14	13.17	1,102,385	+0.02(+0.13%)
Feb 19, 2016	13.23	13.36	13.01	13.15	960,781	-0.18(-1.35%)
Feb 18, 2016	13.13	13.37	12.94	13.33	689,864	+0.19(+1.44%)
Feb 17, 2016	13.00	13.37	12.90	13.14	1,355,267	+0.29(+2.22%)
Feb 16, 2016	12.34	12.98	12.24	12.86	1,582,238	+0.59(+4.79%)
Feb 12, 2016	11.99	12.27	12.27	12.27	889,500	+0.30(+2.49%)
Feb 11, 2016	11.77	12.05	11.70	11.97	1,141,213	+0.06(+0.49%)
Feb 10, 2016	12.12	12.17	11.74	11.91	944,115	-0.13(-1.05%)
Feb 09, 2016	11.89	12.14	11.89	12.04	1,624,846	+0.04(+0.35%)
Feb 08, 2016	11.71	12.03	11.56	12.00	1,267,870	+0.19(+1.60%)
Feb 05, 2016	11.79	12.03	11.69	11.81	1,446,068	-0.19(-1.61%)
Feb 04, 2016	11.93	12.27	11.74	12.00	1,384,431	-0.16(-1.31%)
Feb 03, 2016	12.03	12.16	11.87	12.16	692,867	+0.18(+1.54%)
Feb 02, 2016	12.07	12.09	11.87	11.98	977,793	-0.14(-1.18%)
Feb 01, 2016	11.85	12.19	11.85	12.12	956,202	+0.18(+1.55%)
Jan 29, 2016	11.64	11.96	11.59	11.93	956,721	+0.31(+2.67%)
Jan 28, 2016	11.73	11.80	11.51	11.62	801,588	+0.00(+0.00%)
Jan 27, 2016	11.70	11.80	11.51	11.62	976,218	-0.10(-0.86%)
Jan 26, 2016	11.28	11.83	11.28	11.72	706,920	+0.50(+4.45%)
Jan 25, 2016	11.61	11.66	11.19	11.22	1,438,928	-0.47(-4.02%)
Jan 22, 2016	11.55	11.84	11.52	11.69	1,180,756	+0.30(+2.65%)
Jan 21, 2016	11.47	11.47	11.12	11.39	1,593,194	-0.03(-0.26%)
Jan 20, 2016	11.12	11.53	10.94	11.42	1,137,029	+0.13(+1.19%)
Jan 19, 2016	11.64	11.76	11.17	11.29	998,100	-0.11(-0.99%)
Jan 15, 2016	11.07	11.40	11.40	11.40	1,547,040	+0.15(+1.34%)
Jan 14, 2016	11.30	11.48	11.17	11.25	2,136,706	-0.01(-0.07%)
Jan 13, 2016	11.40	11.59	11.15	11.26	1,731,786	-0.15(-1.29%)
Jan 12, 2016	11.46	11.55	11.18	11.40	1,813,983	+0.12(+1.03%)
Jan 11, 2016	11.36	11.43	11.11	11.29	1,370,863	-0.02(-0.14%)
Jan 08, 2016	12.07	12.16	11.30	11.30	2,369,214	-0.78(-6.48%)
Jan 07, 2016	11.67	12.36	11.62	12.09	3,675,285	+0.53(+4.59%)
Jan 06, 2016	11.83	12.03	11.45	11.56	1,524,962	-0.40(-3.32%)
Jan 05, 2016	12.05	12.14	11.77	11.95	1,310,911	-0.04(-0.30%)
Jan 04, 2016	12.24	12.30	11.87	11.99	1,812,660	-0.37(-2.96%)
Dec 31, 2015	12.38	12.36	12.36	12.36	963,072	-0.09(-0.74%)
Dec 30, 2015	12.42	12.56	12.33	12.45	733,060	+0.04(+0.29%)
Dec 29, 2015	12.37	12.44	12.29	12.41	523,755	+0.17(+1.38%)
Dec 28, 2015	12.30	12.40	12.12	12.24	795,393	-0.07(-0.55%)
Dec 24, 2015	12.25	12.31	12.31	12.31	401,072	+0.03(+0.26%)
Dec 23, 2015	12.36	12.45	12.17	12.28	1,005,645	+0.01(+0.07%)
Dec 22, 2015	11.89	12.35	11.88	12.27	900,796	+0.39(+3.31%)
Dec 21, 2015	12.44	12.48	11.80	11.88	1,009,389	-0.56(-4.52%)
Dec 18, 2015	12.39	12.50	12.28	12.44	2,189,267	-0.02(-0.16%)
Dec 17, 2015	12.81	12.83	12.33	12.46	1,341,652	-0.37(-2.91%)
Dec 16, 2015	12.48	12.83	12.47	12.83	1,239,983	+0.37(+2.96%)
Dec 15, 2015	12.53	12.60	12.29	12.46	728,347	+0.00(+0.03%)
Dec 14, 2015	12.83	12.95	12.41	12.46	939,114	-0.32(-2.48%)
Dec 11, 2015	12.82	12.94	12.73	12.78	1,077,198	-0.22(-1.67%)
Dec 10, 2015	12.66	13.02	12.65	12.99	1,432,134	+0.33(+2.60%)
Dec 09, 2015	12.57	13.01	12.45	12.66	1,253,000	+0.08(+0.61%)
Dec 08, 2015	12.50	12.75	12.40	12.59	1,375,800	+0.01(+0.06%)
Dec 07, 2015	12.47	12.62	12.30	12.58	862,131	+0.07(+0.55%)
Dec 04, 2015	12.16	12.61	12.16	12.51	1,193,324	+0.25(+2.03%)
Dec 03, 2015	12.88	12.89	12.19	12.26	1,512,421	-0.54(-4.23%)
Dec 02, 2015	12.99	13.09	12.68	12.81	1,282,265	-0.16(-1.24%)
Dec 01, 2015	12.78	13.03	12.74	12.97	1,412,482	+0.22(+1.73%)
Nov 30, 2015	13.13	13.22	12.74	12.75	1,523,908	-0.41(-3.08%)
Nov 27, 2015	13.09	13.29	12.93	13.15	1,607,343	+0.06(+0.43%)
Nov 25, 2015	13.13	13.09	13.09	13.09	1,215,922	+0.03(+0.22%)
Nov 24, 2015	12.39	13.10	12.39	13.07	1,663,954	+0.62(+5.00%)
Nov 23, 2015	12.27	12.60	12.22	12.44	2,627,983	+0.23(+1.87%)
Nov 20, 2015	11.93	12.41	11.93	12.22	3,146,617	+0.26(+2.15%)
Nov 19, 2015	11.99	12.50	11.75	11.96	2,362,787	-0.26(-2.14%)
Nov 18, 2015	12.26	12.37	12.14	12.22	1,962,462	-0.04(-0.33%)
Nov 17, 2015	12.50	12.61	12.09	12.26	1,831,921	-0.17(-1.39%)
Nov 16, 2015	12.44	12.56	12.22	12.43	1,109,657	-0.08(-0.61%)
Nov 13, 2015	12.84	12.86	12.47	12.51	1,247,409	-0.50(-3.86%)
Nov 12, 2015	13.07	13.25	12.99	13.01	758,941	-0.11(-0.86%)
Nov 11, 2015	13.52	13.64	13.01	13.12	1,262,987	-0.44(-3.23%)
Nov 10, 2015	13.05	13.62	12.97	13.56	1,174,868	+0.43(+3.24%)
Nov 09, 2015	13.72	13.83	13.06	13.13	1,498,944	-0.66(-4.80%)
Nov 06, 2015	14.05	14.16	13.68	13.80	1,314,613	-0.38(-2.66%)
Nov 05, 2015	14.24	14.25	13.98	14.17	818,020	-0.06(-0.42%)
Nov 04, 2015	14.39	14.45	14.02	14.23	738,543	-0.15(-1.06%)
Nov 03, 2015	14.18	14.52	14.13	14.39	927,503	+0.24(+1.67%)
Nov 02, 2015	14.21	14.25	13.72	14.15	1,245,043	-0.08(-0.54%)
Oct 30, 2015	14.05	14.33	14.04	14.23	934,075	+0.18(+1.26%)
Oct 29, 2015	14.10	14.14	13.93	14.05	677,428	-0.10(-0.71%)
Oct 28, 2015	13.69	14.15	13.65	14.15	1,055,111	+0.47(+3.40%)
Oct 27, 2015	13.81	13.86	13.42	13.68	908,057	-0.13(-0.96%)
Oct 26, 2015	13.67	13.87	13.64	13.82	795,852	+0.17(+1.24%)
Oct 23, 2015	13.85	14.08	13.45	13.65	1,576,339	-0.34(-2.41%)
Oct 22, 2015	14.12	14.17	13.95	13.99	777,853	-0.10(-0.68%)
Oct 21, 2015	14.23	14.33	14.06	14.08	602,899	-0.14(-0.99%)
Oct 20, 2015	14.18	14.41	14.16	14.22	524,772	+0.03(+0.20%)
Oct 19, 2015	14.14	14.29	14.05	14.19	686,429	+0.06(+0.40%)
Oct 16, 2015	14.01	14.14	13.92	14.14	1,124,462	+0.12(+0.86%)
Oct 15, 2015	14.27	14.35	13.88	14.02	1,239,869	-0.24(-1.69%)
Oct 14, 2015	14.42	14.49	14.05	14.26	1,243,827	-0.15(-1.03%)
Oct 13, 2015	14.44	14.74	14.38	14.41	842,441	-0.06(-0.44%)
Oct 12, 2015	14.32	14.65	14.30	14.47	945,144	+0.19(+1.34%)
Oct 09, 2015	14.36	14.51	14.04	14.28	933,486	-0.11(-0.78%)
Oct 08, 2015	14.92	14.96	14.22	14.39	2,094,164	-0.88(-5.75%)
Oct 07, 2015	15.02	15.27	14.94	15.27	673,971	+0.27(+1.81%)
Oct 06, 2015	15.09	15.28	14.93	15.00	503,884	-0.14(-0.90%)
Oct 05, 2015	14.84	15.17	14.79	15.13	513,852	+0.34(+2.29%)
Oct 02, 2015	14.55	14.79	14.36	14.79	557,291	+0.14(+0.98%)
Oct 01, 2015	14.72	14.84	14.52	14.65	712,479	-0.10(-0.65%)
Sep 30, 2015	14.85	14.85	14.51	14.75	719,712	+0.08(+0.54%)
Sep 29, 2015	14.63	14.76	14.50	14.67	543,759	+0.09(+0.60%)
Sep 28, 2015	14.88	14.95	14.54	14.58	502,741	-0.35(-2.38%)
Sep 25, 2015	15.10	15.25	14.86	14.93	450,058	-0.10(-0.66%)
Sep 24, 2015	15.11	15.14	14.91	15.03	534,994	-0.11(-0.71%)
Sep 23, 2015	15.28	15.40	15.07	15.14	371,977	-0.07(-0.47%)
Sep 22, 2015	15.32	15.35	15.11	15.21	445,754	-0.22(-1.45%)
Sep 21, 2015	15.36	15.65	15.30	15.44	683,087	+0.20(+1.28%)
Sep 18, 2015	15.48	15.58	15.21	15.24	830,615	-0.39(-2.48%)
Sep 17, 2015	15.74	15.87	15.60	15.63	505,383	-0.01(-0.08%)
Sep 16, 2015	15.37	15.69	15.24	15.64	640,798	+0.32(+2.08%)
Sep 15, 2015	15.44	15.54	15.17	15.32	1,418,350	-0.08(-0.49%)
Sep 14, 2015	15.49	15.55	15.23	15.40	594,235	-0.06(-0.39%)
Sep 11, 2015	15.54	15.64	15.10	15.46	908,533	-0.18(-1.17%)
Sep 10, 2015	15.84	16.08	15.54	15.64	633,011	-0.27(-1.71%)
Sep 09, 2015	15.94	16.17	15.88	15.91	1,127,091	+0.02(+0.13%)
Sep 08, 2015	16.23	16.37	15.74	15.89	1,371,361	-0.15(-0.92%)
Sep 04, 2015	16.16	16.04	16.04	16.04	794,476	-0.16(-0.99%)
Sep 03, 2015	16.45	16.59	16.03	16.20	1,815,165	-0.45(-2.71%)
Sep 02, 2015	16.71	16.84	16.58	16.65	552,460	+0.17(+1.02%)
Sep 01, 2015	16.63	16.70	16.35	16.48	888,462	-0.35(-2.09%)
Aug 31, 2015	16.84	16.97	16.64	16.83	721,795	-0.16(-0.92%)
Aug 28, 2015	16.75	17.01	16.75	16.99	625,066	+0.15(+0.88%)
Aug 27, 2015	16.79	16.93	16.57	16.84	1,018,670	+0.11(+0.67%)
Aug 26, 2015	16.31	16.77	16.20	16.73	859,203	+0.73(+4.59%)
Aug 25, 2015	16.33	16.33	15.94	15.99	778,095	+0.00(+0.00%)
Aug 24, 2015	15.84	16.38	15.84	15.99	1,435,383	-0.60(-3.61%)
Aug 21, 2015	16.41	16.67	16.25	16.59	1,304,844	-0.09(-0.53%)
Aug 20, 2015	16.23	16.79	16.23	16.68	1,573,302	-0.43(-2.49%)
Aug 19, 2015	17.05	17.22	16.86	17.11	1,246,608	-0.11(-0.63%)
Aug 18, 2015	16.96	17.24	16.79	17.22	1,148,589	+0.33(+1.98%)
Aug 17, 2015	16.65	16.92	16.56	16.88	469,235	+0.20(+1.22%)
Aug 14, 2015	16.67	16.78	16.56	16.68	958,481	+0.02(+0.12%)
Aug 13, 2015	16.53	16.81	16.43	16.66	849,899	+0.10(+0.63%)
Aug 12, 2015	16.52	16.62	16.07	16.55	1,178,227	-0.11(-0.67%)
Aug 11, 2015	16.78	16.87	16.44	16.67	750,518	-0.23(-1.35%)
Aug 10, 2015	17.06	17.14	16.73	16.89	1,078,918	-0.15(-0.87%)
Aug 07, 2015	16.34	17.08	16.25	17.04	1,534,633	+0.64(+3.92%)
Aug 06, 2015	17.75	17.90	16.25	16.40	3,017,710	-1.68(-9.31%)
Aug 05, 2015	17.83	18.13	17.79	18.08	691,019	+0.31(+1.73%)
Aug 04, 2015	17.54	17.85	17.39	17.77	602,588	+0.24(+1.34%)
Aug 03, 2015	17.64	17.71	17.40	17.54	489,557	-0.10(-0.59%)
Jul 31, 2015	17.55	17.81	17.47	17.64	563,206	+0.07(+0.41%)
Jul 30, 2015	17.47	17.66	17.38	17.57	362,907	+0.05(+0.27%)
Jul 29, 2015	17.40	17.62	17.40	17.52	376,086	+0.06(+0.34%)
Jul 28, 2015	17.31	17.48	16.88	17.46	712,507	+0.10(+0.57%)
Jul 27, 2015	17.25	17.40	17.11	17.36	597,396	+0.04(+0.23%)
Jul 24, 2015	17.61	17.70	17.15	17.32	864,838	-0.34(-1.92%)
Jul 23, 2015	18.19	18.20	17.54	17.66	539,005	-0.47(-2.57%)
Jul 22, 2015	18.08	18.20	17.89	18.13	685,240	+0.05(+0.29%)
Jul 21, 2015	18.13	18.20	17.98	18.08	505,426	-0.08(-0.44%)
Jul 20, 2015	18.24	18.34	18.10	18.16	512,020	-0.07(-0.39%)
Jul 17, 2015	18.43	18.44	18.07	18.23	677,426	-0.22(-1.19%)
Jul 16, 2015	18.24	18.54	18.05	18.45	423,080	+0.27(+1.47%)
Jul 15, 2015	18.28	18.37	18.00	18.18	355,328	-0.08(-0.42%)
Jul 14, 2015	18.33	18.39	18.14	18.26	280,872	-0.15(-0.80%)
Jul 13, 2015	18.39	18.57	18.18	18.40	801,518	+0.04(+0.22%)
Jul 10, 2015	18.57	18.63	18.31	18.36	962,508	-0.17(-0.90%)
Jul 09, 2015	18.65	18.65	18.32	18.53	818,952	+0.16(+0.86%)
Jul 08, 2015	18.21	18.42	18.14	18.37	792,103	+0.09(+0.50%)
Jul 07, 2015	18.10	18.29	17.78	18.28	421,450	+0.19(+1.03%)
Jul 06, 2015	17.96	18.27	17.93	18.09	548,176	-0.01(-0.07%)
Jul 02, 2015	18.29	18.11	18.11	18.11	539,435	-0.14(-0.76%)
Jul 01, 2015	18.33	18.42	18.08	18.25	697,905	+0.08(+0.44%)
Jun 30, 2015	18.42	18.44	18.07	18.17	794,505	-0.17(-0.93%)
Jun 29, 2015	18.57	18.69	18.28	18.34	871,560	-0.31(-1.68%)
Jun 26, 2015	18.71	18.74	18.47	18.65	806,009	+0.00(+0.02%)
Jun 25, 2015	18.67	18.79	18.56	18.65	618,121	+0.05(+0.28%)
Jun 24, 2015	18.75	18.78	18.57	18.59	542,990	-0.13(-0.72%)
Jun 23, 2015	18.42	18.80	18.42	18.73	649,081	+0.29(+1.55%)
Jun 22, 2015	18.29	18.46	18.16	18.44	599,229	+0.17(+0.93%)
Jun 19, 2015	18.25	18.52	18.09	18.27	806,805	+0.10(+0.55%)
Jun 18, 2015	18.13	18.25	18.01	18.17	530,075	+0.10(+0.53%)
Jun 17, 2015	18.13	18.27	17.96	18.08	482,446	-0.01(-0.07%)
Jun 16, 2015	17.85	18.25	17.85	18.09	560,630	+0.22(+1.24%)
Jun 15, 2015	17.77	17.90	17.59	17.87	717,333	+0.01(+0.04%)
Jun 12, 2015	17.82	17.93	17.71	17.86	563,850	+0.00(+0.00%)
Jun 11, 2015	17.88	18.13	17.80	17.86	520,388	+0.02(+0.11%)
Jun 10, 2015	17.93	18.09	17.76	17.84	671,087	-0.05(-0.27%)
Jun 09, 2015	18.04	18.05	17.85	17.89	652,412	-0.18(-0.99%)
Jun 08, 2015	18.29	18.41	17.99	18.07	946,811	-0.25(-1.39%)
Jun 05, 2015	18.32	18.42	17.80	18.32	1,426,290	-0.10(-0.56%)
Jun 04, 2015	17.62	18.57	17.48	18.42	1,479,563	+0.95(+5.45%)
Jun 03, 2015	17.17	17.56	17.12	17.47	825,223	+0.31(+1.80%)
Jun 02, 2015	16.89	17.19	16.86	17.16	635,806	+0.23(+1.36%)
Jun 01, 2015	16.94	17.10	16.75	16.93	704,302	+0.03(+0.19%)
May 29, 2015	17.28	17.37	16.87	16.90	887,605	-0.43(-2.47%)
May 28, 2015	17.38	17.47	17.30	17.33	405,408	-0.02(-0.11%)
May 27, 2015	17.26	17.42	17.09	17.35	439,512	+0.11(+0.62%)
May 26, 2015	17.49	17.66	17.23	17.24	874,689	-0.25(-1.43%)
May 22, 2015	17.13	17.49	17.49	17.49	1,413,719	+0.38(+2.25%)
May 21, 2015	16.77	17.32	16.09	17.11	2,119,967	-0.40(-2.27%)
May 20, 2015	17.65	17.65	17.33	17.50	1,152,092	-0.06(-0.34%)
May 19, 2015	17.91	18.01	17.53	17.56	827,715	-0.33(-1.82%)
May 18, 2015	17.69	18.01	17.59	17.89	573,220	+0.26(+1.49%)
May 15, 2015	17.68	17.81	17.53	17.63	515,442	-0.02(-0.13%)
May 14, 2015	17.79	17.86	17.36	17.65	755,887	-0.05(-0.29%)
May 13, 2015	17.71	17.90	17.56	17.70	577,828	-0.01(-0.07%)
May 12, 2015	17.68	17.84	17.51	17.71	419,291	-0.07(-0.38%)
May 11, 2015	17.96	18.10	17.75	17.78	597,607	-0.21(-1.17%)
May 08, 2015	18.37	18.44	17.94	17.99	541,335	-0.17(-0.94%)
May 07, 2015	18.02	18.36	17.99	18.16	547,858	+0.16(+0.88%)
May 06, 2015	17.90	18.02	17.48	18.00	880,096	+0.13(+0.75%)
May 05, 2015	17.94	18.02	17.73	17.87	557,181	-0.09(-0.51%)
May 04, 2015	18.14	18.42	17.94	17.96	485,736	-0.15(-0.83%)
May 01, 2015	17.83	18.29	17.78	18.11	588,811	+0.33(+1.85%)
Apr 30, 2015	17.92	18.22	17.74	17.78	561,144	-0.17(-0.97%)
Apr 29, 2015	18.48	18.48	17.86	17.96	1,064,817	-0.59(-3.19%)
Apr 28, 2015	18.73	18.80	18.38	18.55	533,220	-0.16(-0.85%)
Apr 27, 2015	18.94	19.17	18.65	18.71	372,492	-0.23(-1.19%)
Apr 24, 2015	18.95	19.15	18.90	18.93	311,544	+0.00(+0.00%)
Apr 23, 2015	18.71	19.01	18.71	18.93	446,477	+0.18(+0.95%)
Apr 22, 2015	18.93	18.93	18.67	18.75	312,595	-0.14(-0.74%)
Apr 21, 2015	19.07	19.21	18.81	18.89	534,689	-0.15(-0.79%)
Apr 20, 2015	18.71	19.21	18.59	19.04	845,022	+0.46(+2.46%)
Apr 17, 2015	18.99	19.06	18.55	18.59	760,964	-0.51(-2.66%)
Apr 16, 2015	19.15	19.34	19.06	19.09	592,230	-0.06(-0.29%)
Apr 15, 2015	19.39	19.68	19.10	19.15	584,203	-0.15(-0.76%)
Apr 14, 2015	19.49	19.49	19.21	19.30	990,720	-0.09(-0.45%)
Apr 13, 2015	19.35	19.52	19.27	19.38	816,258	+0.09(+0.45%)
Apr 10, 2015	18.83	19.43	18.76	19.30	1,074,082	+0.55(+2.93%)
Apr 09, 2015	19.62	19.68	18.45	18.75	1,264,244	-0.87(-4.45%)
Apr 08, 2015	19.52	19.67	19.42	19.62	510,455	+0.13(+0.69%)
Apr 07, 2015	19.63	19.84	19.46	19.49	562,067	-0.17(-0.86%)
Apr 06, 2015	20.14	20.23	19.60	19.66	959,743	-0.48(-2.39%)
Apr 02, 2015	20.00	20.14	20.14	20.14	498,193	+0.12(+0.59%)
Apr 01, 2015	20.12	20.26	19.75	20.02	880,040	-0.16(-0.80%)
Mar 31, 2015	19.62	20.32	19.62	20.18	888,143	+0.47(+2.38%)
Mar 30, 2015	19.57	19.85	19.57	19.71	435,438	+0.22(+1.11%)
Mar 27, 2015	19.45	19.53	18.97	19.49	1,260,451	+0.04(+0.20%)
Mar 26, 2015	19.61	19.65	19.38	19.46	422,925	-0.24(-1.20%)
Mar 25, 2015	20.38	20.43	19.69	19.69	567,302	-0.74(-3.62%)
Mar 24, 2015	20.34	20.46	20.21	20.43	522,216	+0.07(+0.35%)
Mar 23, 2015	20.09	20.54	20.09	20.36	610,215	+0.24(+1.20%)
Mar 20, 2015	19.81	20.18	19.67	20.12	857,226	+0.38(+1.94%)
Mar 19, 2015	19.57	19.83	19.57	19.74	382,824	+0.16(+0.83%)
Mar 18, 2015	19.36	19.57	18.97	19.57	482,946	+0.13(+0.67%)
Mar 17, 2015	19.38	19.68	19.28	19.44	738,895	+0.06(+0.33%)
Mar 16, 2015	19.00	19.47	18.96	19.38	758,180	+0.40(+2.12%)
Mar 13, 2015	19.30	19.30	18.65	18.98	950,015	-0.29(-1.52%)
Mar 12, 2015	19.21	19.48	19.10	19.27	1,069,784	+0.11(+0.58%)
Mar 11, 2015	19.22	19.33	19.01	19.16	530,712	+0.00(+0.00%)
Mar 10, 2015	19.15	19.46	19.09	19.16	728,969	-0.07(-0.35%)
Mar 09, 2015	18.91	19.30	18.91	19.23	625,199	+0.29(+1.54%)
Mar 06, 2015	19.05	19.33	18.73	18.93	585,334	-0.20(-1.05%)
Mar 05, 2015	20.15	20.15	19.00	19.14	1,238,273	-1.12(-5.52%)
Mar 04, 2015	20.17	20.43	20.17	20.25	542,440	+0.09(+0.43%)
Mar 03, 2015	20.23	20.34	19.82	20.17	613,858	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.