Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.22	36.49	35.94	36.08	23,393,660	-0.12(-0.34%)
Apr 29, 2013	36.48	36.57	36.11	36.20	18,400,240	-0.08(-0.21%)
Apr 26, 2013	36.18	36.42	36.04	36.28	19,387,648	-0.15(-0.40%)
Apr 25, 2013	36.48	36.86	36.26	36.42	33,156,350	-0.01(-0.02%)
Apr 24, 2013	35.88	36.67	35.87	36.43	30,455,486	+0.51(+1.42%)
Apr 23, 2013	35.12	36.03	34.91	35.92	37,281,884	+1.01(+2.90%)
Apr 22, 2013	34.92	34.99	34.42	34.91	25,743,938	+0.09(+0.27%)
Apr 19, 2013	35.13	35.18	34.72	34.81	30,536,196	-0.05(-0.13%)
Apr 18, 2013	35.37	35.37	34.69	34.86	38,643,884	-0.50(-1.42%)
Apr 17, 2013	35.68	35.73	34.85	35.36	46,857,864	-0.71(-1.97%)
Apr 16, 2013	35.47	36.17	35.43	36.08	51,998,528	+1.38(+3.99%)
Apr 15, 2013	35.64	35.79	34.66	34.69	73,403,360	+0.07(+0.20%)
Apr 12, 2013	34.37	34.64	34.06	34.62	31,962,866	-0.07(-0.20%)
Apr 11, 2013	34.87	35.22	34.52	34.69	36,715,152	-0.15(-0.42%)
Apr 10, 2013	34.20	34.98	34.16	34.84	36,648,300	+0.90(+2.67%)
Apr 09, 2013	33.78	34.23	33.77	33.93	34,655,032	+0.26(+0.76%)
Apr 08, 2013	33.26	33.72	32.89	33.68	30,375,170	+0.43(+1.28%)
Apr 05, 2013	32.28	33.37	32.16	33.25	42,124,240	+0.19(+0.56%)
Apr 04, 2013	32.88	33.23	32.59	33.07	49,831,104	+0.21(+0.64%)
Apr 03, 2013	34.00	34.10	32.63	32.86	62,029,992	-1.24(-3.65%)
Apr 02, 2013	34.00	34.39	33.93	34.10	32,521,532	+0.25(+0.73%)
Apr 01, 2013	34.27	34.57	33.76	33.86	25,384,404	-0.35(-1.02%)
Mar 28, 2013	34.37	34.60	34.06	34.20	32,806,016	-0.17(-0.49%)
Mar 27, 2013	34.35	34.51	34.14	34.37	34,013,960	-0.29(-0.83%)
Mar 26, 2013	34.55	34.86	34.30	34.66	32,258,564	+0.26(+0.76%)
Mar 25, 2013	35.38	35.43	34.27	34.40	42,418,524	-0.57(-1.64%)
Mar 22, 2013	35.20	35.21	34.75	34.97	34,209,620	+0.00(+0.00%)
Mar 21, 2013	35.50	35.91	34.96	34.97	42,819,092	-0.66(-1.87%)
Mar 20, 2013	35.67	35.92	35.54	35.63	31,684,050	+0.23(+0.66%)
Mar 19, 2013	35.95	36.30	35.10	35.40	57,447,784	-0.35(-0.97%)
Mar 18, 2013	35.60	36.00	35.50	35.75	49,828,868	-0.79(-2.16%)
Mar 15, 2013	36.74	36.78	36.28	36.54	63,194,380	-0.15(-0.42%)
Mar 14, 2013	36.38	36.85	36.38	36.69	33,608,656	+0.38(+1.04%)
Mar 13, 2013	36.25	36.34	35.82	36.31	35,768,428	+0.02(+0.04%)
Mar 12, 2013	36.60	36.69	35.87	36.30	45,371,376	-0.50(-1.37%)
Mar 11, 2013	36.19	37.05	35.87	36.80	66,971,732	+0.71(+1.97%)
Mar 08, 2013	35.55	36.11	35.08	36.09	82,427,936	+1.30(+3.73%)
Mar 07, 2013	34.45	34.89	34.37	34.79	51,859,240	+0.32(+0.94%)
Mar 06, 2013	34.00	34.60	33.94	34.47	46,520,952	+0.76(+2.25%)
Mar 05, 2013	33.56	34.04	33.32	33.71	55,887,392	+0.51(+1.54%)
Mar 04, 2013	32.46	33.20	32.45	33.20	35,184,688	+0.64(+1.97%)
Mar 01, 2013	32.13	32.87	31.71	32.56	38,616,492	+0.11(+0.33%)
Feb 28, 2013	32.32	33.01	32.28	32.45	37,389,372	-0.15(-0.45%)
Feb 27, 2013	31.93	32.73	31.71	32.60	37,758,760	+0.67(+2.11%)
Feb 26, 2013	32.02	32.15	31.14	31.92	59,777,784	-1.16(-3.51%)
Feb 22, 2013	33.09	33.22	32.79	33.08	30,730,360	+0.34(+1.04%)
Feb 21, 2013	33.08	33.09	32.39	32.74	48,633,376	-0.67(-2.01%)
Feb 20, 2013	34.39	34.39	33.34	33.42	34,227,588	-0.99(-2.88%)
Feb 19, 2013	34.01	34.57	33.98	34.41	30,648,006	+0.51(+1.51%)
Feb 15, 2013	34.39	34.41	33.73	33.89	30,078,746	-0.37(-1.08%)
Feb 14, 2013	33.89	34.34	33.83	34.27	25,890,572	+0.25(+0.73%)
Feb 13, 2013	34.38	34.54	33.83	34.02	34,486,840	-0.27(-0.79%)
Feb 12, 2013	33.43	34.41	33.25	34.29	50,535,664	+0.93(+2.78%)
Feb 11, 2013	32.98	33.55	32.85	33.36	30,344,328	+0.36(+1.10%)
Feb 08, 2013	33.21	33.31	32.90	33.00	22,565,642	-0.15(-0.44%)
Feb 07, 2013	33.33	33.62	32.72	33.14	37,977,912	-0.14(-0.42%)
Feb 06, 2013	32.87	33.28	32.86	33.28	28,513,510	+0.65(+1.99%)
Feb 04, 2013	32.76	33.17	32.60	32.63	33,199,270	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.