Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.21 37.37 36.99 37.04 22,054,080 -0.19(-0.52%)
Apr 29, 2014 36.80 37.27 36.65 37.23 21,912,000 +0.66(+1.82%)
Apr 28, 2014 36.83 37.09 36.38 36.57 33,323,806 -0.35(-0.94%)
Apr 25, 2014 37.20 37.44 36.86 36.92 23,437,304 -0.45(-1.20%)
Apr 24, 2014 37.46 37.56 37.12 37.37 18,994,724 -0.05(-0.14%)
Apr 23, 2014 37.11 37.50 37.04 37.42 17,418,444 +0.29(+0.79%)
Apr 22, 2014 37.03 37.54 37.00 37.13 23,942,582 +0.14(+0.38%)
Apr 21, 2014 37.25 37.28 36.93 36.99 22,041,180 -0.29(-0.79%)
Apr 17, 2014 37.26 37.28 37.28 37.28 27,629,684 +0.03(+0.08%)
Apr 16, 2014 37.54 37.59 36.79 37.25 30,463,604 -0.10(-0.27%)
Apr 15, 2014 37.08 37.47 36.83 37.35 47,191,296 +0.49(+1.34%)
Apr 14, 2014 36.65 36.96 36.32 36.86 67,199,312 +1.54(+4.36%)
Apr 11, 2014 35.33 35.79 34.93 35.32 40,177,584 -0.43(-1.19%)
Apr 10, 2014 36.52 36.55 35.66 35.74 35,005,768 -0.72(-1.97%)
Apr 09, 2014 36.17 36.48 35.81 36.46 28,929,052 +0.43(+1.20%)
Apr 08, 2014 35.97 36.22 35.66 36.03 34,419,356 +0.04(+0.11%)
Apr 07, 2014 36.43 36.47 35.79 35.99 38,969,428 -0.43(-1.19%)
Apr 04, 2014 36.90 36.95 36.22 36.42 42,695,652 -0.44(-1.20%)
Apr 03, 2014 37.06 37.11 36.62 36.86 37,326,196 -0.43(-1.16%)
Apr 02, 2014 37.23 37.39 36.90 37.30 28,861,894 +0.34(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.