% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag REPROS THERAPEUTICS  RPRX 6.310 10.51 5,740,685
-4.20
-39.96%
flag MYOS  MYOS 7.560 11.00 580
-3.44
-31.27%
flag CAPITOL ACQUISITION  CLAC 7.860 9.700 100
-1.84
-18.97%
flag ALPHA PRO TECH, LTD.  APT 5.550 6.830 11,188,144
-1.28
-18.74%
flag Lakeland Industries, Inc.  LAKE 16.98 20.69 5,954,452
-3.71
-17.93%
flag HILL INTERNATIONAL, Inc.  HIL 3.010 3.570 790,018
-0.56
-15.69%
flag BARCLAYS LONG C LEVERAGED S&P 500 TR ETN  BXUC 249.90 295.12 126
-45.22
-15.32%
flag DLH HOLDINGS  DLHC 2.925 3.430 80,778
-0.51
-14.72%
flag UBIC SP ADR  UBIC 12.27 14.34 10,927
-2.07
-14.41%
flag Urban Outfitters  URBN 29.62 34.56 16,249,582
-4.94
-14.29%
flag EXCO RESOURCES, Inc.  XCO 2.680 3.090 5,832,656
-0.41
-13.27%
flag Warren Resources, Inc.  WRES 3.270 3.710 2,562,128
-0.44
-11.86%
flag HARVEST NAT RES, Inc.  HNR 3.080 3.490 535,572
-0.41
-11.75%
flag ARCH COAL, Inc.  ACI 1.970 2.230 9,686,485
-0.26
-11.66%
flag CLEAN ENERGY FUELS  CLNE 6.350 7.150 2,589,221
-0.80
-11.19%
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 73.88 82.96 327,747
-9.08
-10.95%
flag MEDICINOVA  MNOV 4.160 4.660 352,802
-0.50
-10.73%
flag GEOSPACE TECHN  GEOS 28.01 31.18 364,573
-3.17
-10.17%
flag TRIANGLE PETROLEUM CORPORATION  TPLM 8.160 9.070 2,462,253
-0.91
-10.03%
flag RUTHIGEN  RTGN 4.240 4.710 14,180
-0.47
-9.98%
flag NET ELEMENT  NETE 1.630 1.810 1,363,922
-0.18
-9.94%
flag Hercules Offshore, Inc.  HERO 1.670 1.850 4,481,913
-0.18
-9.73%
flag GAMCO INVESTORS, Inc.  GBL 73.27 80.85 64,307
-7.58
-9.38%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 20.11 22.15 9,115,535
-2.04
-9.21%
flag COMERICA INCORPORATED  CMA-WS 14.15 15.55 48,530
-1.40
-9.00%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 41.87 45.94 18,808,533
-4.07
-8.86%
flag CS VS 2XVIX ST 30  TVIX 4.580 5.020 1,200
-0.44
-8.76%
flag Actinium Pharmaceuticals, Inc.  ATNM 6.980 7.650 145,118
-0.67
-8.76%
flag SWIFT ENERGY  SFY 7.380 8.080 4,039,038
-0.70
-8.66%
flag Koss Corp  KOSS 1.690 1.850 26,713
-0.16
-8.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here