% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DEL TACO WTS 20  TACOW 3.400 4.970 228,826
-1.57
-31.59%
flag DEL TACO RESTAUR RG  TACO 12.53 15.39 6,069,505
-2.86
-18.58%
flag BEYONDSPRING RG  BYSI 28.99 35.00 11,144
-6.01
-17.17%
flag BIOND WTS 20  BVXVW 1.840 2.170 301
-0.33
-15.21%
flag VIKING THERP WTS 21  VKTXW 1.680 1.950 198,635
-0.27
-13.84%
flag ROKA BIOSCIENCE RG  ROKA 1.530 1.770 973,647
-0.24
-13.56%
flag TECHN COMMUNIC RG  TCCO 4.250 4.850 55,809
-0.60
-12.37%
flag RGN 10.875%CRPPRG-A  RHE-PA 13.33 15.17 109,324
-1.84
-12.13%
flag ENDRA LIFE SCNCS RG  NDRA 2.900 3.290 11,683
-0.39
-11.85%
flag CONTANGO OIL & G RG  MCF 4.110 4.630 194,598
-0.52
-11.23%
flag PYXIS TANKERS RG  PXS 1.739 1.950 4,589
-0.21
-10.84%
flag NCR RG  NCR 33.05 37.05 9,484,751
-4.00
-10.80%
flag Celgene Corp  CELG 121.33 135.96 27,765,072
-14.63
-10.76%
flag OPIANT PHARMACEU RG  OPNT 32.00 35.49 88,047
-3.49
-9.83%
flag HEBRON TECH RG  HEBT 3.240 3.570 391,430
-0.33
-9.24%
flag ASTROTECH RG  ASTC 3.570 3.920 22,313
-0.35
-8.93%
flag SYNLOGIC RG  SYBX 15.01 16.47 37,969
-1.46
-8.86%
flag CHF SOLUTIONS RG  CHFS 7.060 7.740 14,571
-0.68
-8.79%
flag KLONDEX MINES RG  KLDX 3.220 3.520 1,711,272
-0.30
-8.52%
flag SEARS HOMETOWN RG  SHOS 1.700 1.850 440,773
-0.15
-8.11%
flag G.WILLI-FOOD RG  WILC 5.380 5.850 69,751
-0.47
-8.03%
flag MYOMO RG  MYO 3.250 3.532 78,218
-0.28
-7.98%
flag AMTECH SYSTEMS RG  ASYS 13.73 14.92 293,661
-1.19
-7.98%
flag REEDS RG  REED 1.750 1.900 96,442
-0.15
-7.89%
flag GRAVITY SP ADR   GRVY 58.43 63.34 157,276
-4.91
-7.75%
flag LEADING BRANDS RG  LBIX 2.090 2.260 869,571
-0.17
-7.52%
flag INSTEEL INDUSTRI RG  IIIN 27.00 29.16 720,324
-2.16
-7.41%
flag SPGSBRP/CSNA 37  DBRT 84.62 91.26 150
-6.64
-7.28%
flag FORTRESS BIOTECH RG  FBIO 3.980 4.290 269,212
-0.31
-7.23%
flag SHARP COMPLIANCE RG  SMED 4.050 4.360 27,754
-0.31
-7.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial