% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHRISTOPHER & BKS  CBK 1.620 2.060 1,051,209
-0.44
-21.36%
flag G-III APPAREL GROUP  GIII 33.14 41.77 7,710,029
-8.63
-20.66%
flag ABERCROMBIE FTCH-A  ANF 18.29 22.95 23,016,082
-4.66
-20.31%
flag MIRNA THERAPTCS  MIRN 2.400 2.990 160,213
-0.59
-19.73%
flag SCANSOURCE  SCSC 35.49 42.71 829,843
-7.22
-16.90%
flag DX DL JR GLD MIN 3X  JNUG 17.28 20.60 13,202,305
-3.32
-16.12%
flag DR DL GLDMNIDX BL3X  NUGT 18.76 21.92 32,749,243
-3.16
-14.42%
flag STAFFING 360 SOLUT  STAF 1.450 1.690 1,412,758
-0.24
-14.20%
flag MACROCURE  MCUR 1.740 2.010 1,301,276
-0.27
-13.43%
flag PRSHS ULT JR MN  GDJJ 98.00 112.58 15,789
-14.58
-12.95%
flag CHINA BAK BATTERY  CBAK 2.240 2.570 235,990
-0.33
-12.84%
flag SKYPEOPLE FRUIT  SPU 8.320 9.500 4,394,990
-1.18
-12.42%
flag XTANT MEDICAL HLDGS  XTNT 1.100 1.240 160,205
-0.14
-11.29%
flag Hershey Co  HSY 99.65 111.67 7,954,483
-12.02
-10.76%
flag AVALON HLDG-A  AWX 2.890 3.230 560
-0.34
-10.53%
flag EAGLE BULK SHIP  EGLE 7.800 8.700 267,664
-0.90
-10.34%
flag DSW-A  DSW 23.33 26.02 9,904,238
-2.69
-10.34%
flag INTELSAT   I 2.810 3.120 598,297
-0.31
-9.94%
flag PRSHS ULT GOLD MNRS  GDXX 61.79 68.36 37,880
-6.57
-9.61%
flag SHARPSPRING  SHSP 4.710 5.180 26,328
-0.47
-9.07%
flag FRONTEO SP ADR  FTEO 13.90 15.28 4,900
-1.38
-9.03%
flag ENERJEX RESOURCES, INC. 10 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0  ENRJ-P 1.120 1.230 5,532
-0.11
-8.94%
flag ASCENA RETL GRP  ASNA 7.910 8.670 3,748,040
-0.76
-8.77%
flag ARGOS THERAPEUTICS  ARGS 4.780 5.220 457,963
-0.44
-8.43%
flag OCEAN POWER TECH  OPTT 8.190 8.900 365,794
-0.71
-7.98%
flag PACIFIC DRILL REG  PACD 3.260 3.540 617,021
-0.28
-7.91%
flag COEUR MINING  CDE 12.76 13.83 10,851,790
-1.07
-7.74%
flag CELYAD SP ADR  CYAD 23.07 25.00 2,440
-1.93
-7.72%
flag B2GOLD  BTG 2.650 2.870 6,833,627
-0.22
-7.67%
flag DRX DAILY PHARM 2X  PILL 29.55 32.00 1,463
-2.45
-7.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here