% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CRYOPORT  CYRX 1.700 2.080 107,403
-0.38
-18.27%
flag CS VS 3XINV SLV 31  DSLV 19.91 23.39 482,300
-3.48
-14.88%
flag DX DLY GLD MIN IDX  DUST 6.700 7.830 38,868,085
-1.13
-14.43%
flag PRSHS ULSH JR MNRS  GDJS 2.154 2.490 20,062
-0.34
-13.49%
flag LABSTYLE INNOVATION  DRIO 4.530 5.150 6,675
-0.62
-12.04%
flag VESTIN RLT MRGTG II  VRTB 2.300 2.600 2,264
-0.30
-11.54%
flag KINGTONE SP ADR  KONE 1.752 1.970 40,025
-0.22
-11.09%
flag MICRONET ENERTEC  MICT 2.004 2.240 691
-0.24
-10.52%
flag PRSHS ULTRST SILVER  ZSL 28.42 31.65 234,763
-3.23
-10.21%
flag PRSHS ULSH GOLD MNR  GDXS 3.763 4.190 76,232
-0.43
-10.19%
flag DYNATRONICS  DYNT 2.670 2.970 102
-0.30
-10.10%
flag DB GERM BD ETN 21-A  BUNL 33.40 37.14 7,230
-3.74
-10.07%
flag CYMABAY  CBAY 1.570 1.740 422,103
-0.17
-9.77%
flag DIR DL S&P BIO BEAR  LABD 33.03 36.60 1,971,216
-3.57
-9.75%
flag FRANKLIN COVEY  FC 13.86 15.33 172,499
-1.47
-9.59%
flag HIMAX TECH SP ADR  HIMX 7.480 8.260 16,837,407
-0.78
-9.44%
flag CAESARS ENTMNT  CZR 6.980 7.690 1,692,126
-0.71
-9.23%
flag Micron Technology  MU 12.50 13.76 68,847,094
-1.26
-9.16%
flag BIOLASE  BIOL 1.070 1.170 37,554
-0.10
-8.55%
flag INTRICON  IIN 4.890 5.340 165,186
-0.45
-8.43%
flag SUNRUN  RUN 5.440 5.930 1,900,425
-0.49
-8.26%
flag DELTA TECH HOLDINGS  DELT 1.150 1.250 30,806
-0.10
-7.99%
flag TERRAVIA HOLDINGS  TVIA 2.420 2.620 380,680
-0.20
-7.63%
flag WINS FINANCE HLDGS  WINS 14.32 15.50 17,564
-1.18
-7.61%
flag DT ASIA INVESTMENT  CADT 8.640 9.350 10,000
-0.71
-7.59%
flag CPS TECHN  CPSH 1.600 1.730 105
-0.13
-7.51%
flag GRAVITY SP ADR   GRVY 4.350 4.700 7,601
-0.35
-7.45%
flag POINTER TELOCATION  PNTR 5.230 5.630 1,810
-0.40
-7.10%
flag CS VS 3X I NG ETN  DGAZ 6.330 6.810 8,703,928
-0.48
-7.05%
flag TRIO TECH INTL  TRT 3.330 3.580 10,002
-0.25
-6.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here