% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEW CONCEPT ENER RG  GBR 1.678 2.150 522,605
-0.47
-21.95%
flag DIFFUSION PHARMA RG  DFFN 3.890 4.980 1,627,172
-1.09
-21.89%
flag HIGHPOWER INTL RG  HPJ 4.000 4.900 487,203
-0.90
-18.37%
flag TAKUNG ART CO RG  TKAT 8.012 9.532 26,674
-1.52
-15.94%
flag RITTER PHARMACEU RG  RTTR 1.690 1.950 2,056,927
-0.26
-13.33%
flag AKERS BIOSCIENCE RG  AKER 2.050 2.350 706,010
-0.30
-12.77%
flag QUORUM HEALTH RG  QHC 5.610 6.370 1,592,699
-0.76
-11.93%
flag DIFFERNTL BRANDS RG  DFBG 1.950 2.200 3,956
-0.25
-11.36%
flag QUALSTAR RG  QBAK 5.240 5.860 55,766
-0.62
-10.58%
flag NAVISTAR INTL CJP-D  NAV-PD 10.21 11.34 166
-1.13
-9.96%
flag BIOND WTS 20  BVXVW 1.010 1.120 1,284
-0.11
-9.82%
flag PRSHS ULSH OLGS EXP  SOP 12.44 13.71 103
-1.27
-9.29%
flag FENIX PARTS RG  FENX 1.680 1.850 74,291
-0.17
-9.19%
flag VALERITAS HOLDGS RG  VLRX 5.553 6.100 67,491
-0.55
-8.97%
flag CELLECT BI WT 08.21  APOPW 2.240 2.439 53,928
-0.20
-8.15%
flag INTRNTNL SEAWAYS RG  INSW 18.75 20.41 310,354
-1.66
-8.11%
flag HTG MOLECULAR DI RG  HTGM 6.720 7.300 2,535,734
-0.58
-7.94%
flag GRAVITY SP ADR   GRVY 20.86 22.65 21,489
-1.79
-7.90%
flag NUTANIX-A  NTNX 18.42 19.92 7,937,127
-1.50
-7.53%
flag ATLANTIC ALL RG  AAPC 9.900 10.69 163
-0.79
-7.39%
flag IMMUNOCELLR THRP RG  IMUC 3.060 3.300 124,128
-0.24
-7.27%
flag APTOSE BIO RG  APTO 1.020 1.098 488,875
-0.08
-7.14%
flag TRCONTL REALTY I RG  TCI 19.97 21.50 1,918
-1.53
-7.12%
flag CYCLACEL PHARMAC RG  CYCC 3.424 3.660 38,813
-0.24
-6.45%
flag THERAPIX BIO SP ADR  TRPX 7.920 8.450 148,740
-0.53
-6.28%
flag ACTINIUM PHARMA RG  ATNM 1.483 1.580 629,301
-0.10
-6.13%
flag SPGSCLP/CGMH 31  DWT 29.15 31.00 2,350,023
-1.85
-5.97%
flag INSPIRED ENTRTMN RG  INSE 9.850 10.45 1,363
-0.60
-5.74%
flag BCOMCL/UBSL 47  WTID 32.57 34.53 1,669
-1.96
-5.69%
flag VINCE HLDG RG  VNCE 1.600 1.650 706,137
-0.05
-3.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial