% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PARKERVISION RG  PRKR 2.089 2.440 528,241
-0.35
-14.39%
flag INVIVO THERAPTC RG  NVIV 3.175 3.650 461,552
-0.48
-13.01%
flag ERIN ENERGY RG  ERN 1.400 1.600 112,701
-0.20
-12.50%
flag NORTHERN OIL RG  NOG 1.275 1.450 1,912,424
-0.18
-12.07%
flag OCULAR THERAPEUT RG  OCUL 10.18 11.54 2,316,592
-1.36
-11.79%
flag BLACKBERRY RG  BBRY 9.775 11.06 29,483,227
-1.29
-11.62%
flag Bed Bath & Beyond  BBBY 29.86 33.74 13,315,105
-3.89
-11.51%
flag PATRIOT NATIONAL RG  PN 2.405 2.700 113,733
-0.29
-10.93%
flag OVID THERAPTCS RG  OVID 11.42 12.66 91,289
-1.24
-9.79%
flag MERIDIAN WST SOL RG  MRDN 2.560 2.830 82,026
-0.27
-9.54%
flag AMER SOFTWARE-A  AMSWA 10.85 11.97 109,099
-1.12
-9.39%
flag APTEVO THERAPTCS RG  APVO 2.295 2.530 163,952
-0.24
-9.29%
flag ELKH S&P MDCP EN PT  XE 10.07 11.06 13,211
-1.00
-9.02%
flag JUNIPER PHARMACT RG  JNP 5.050 5.550 8,447
-0.50
-9.01%
flag BLUEBIRD BIO RG  BLUE 108.40 118.50 2,257,260
-10.10
-8.52%
flag INFINITY PHRMA RG  INFI 1.840 2.010 442,169
-0.17
-8.46%
flag ANTHERA PHARMACT RG  ANTH 1.670 1.820 217,479
-0.15
-8.24%
flag URN ON NON VTG-D RG  UONEK 1.950 2.125 103,376
-0.18
-8.24%
flag WORKHORSE GROUP RG  WKHS 4.340 4.720 642,459
-0.38
-8.05%
flag CVST BNCSH DEP-B  CIVBP 60.80 66.00 100
-5.20
-7.88%
flag TROVAGENE RG  TROV 1.200 1.300 2,221,072
-0.10
-7.69%
flag NANTHEALTH RG  NH 4.285 4.640 173,329
-0.35
-7.65%
flag AIR INDS GROUP  AIRI 1.887 2.040 88,452
-0.15
-7.49%
flag NUVECTRA RG  NVTR 12.50 13.48 41,189
-0.98
-7.27%
flag CELSION RG  CLSN 2.440 2.630 426,612
-0.19
-7.22%
flag XBIOTECH RG  XBIT 5.000 5.380 272,093
-0.38
-7.06%
flag KBS FASHION GRP RG  KBSF 2.603 2.800 5,531
-0.20
-7.05%
flag CHEMUNG FINANCIA RG  CHMG 37.30 40.11 139
-2.81
-7.01%
flag STONE ENERGY RG  SGY 17.06 18.29 193,405
-1.23
-6.72%
flag YIELD10 BIOSCIEN RG  YTEN 4.694 5.026 13,838
-0.33
-6.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial