% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ION GEOPHYSICAL  IO 3.920 5.850 287,663
-1.93
-32.99%
flag RETAILMENOT-1  SALE 5.810 8.020 5,261,744
-2.21
-27.56%
flag American Science and Engineering, Inc.  ASEI 24.83 34.16 467,691
-9.33
-27.31%
flag BIOSTAR PHARMA  BSPM 1.620 2.200 64,324
-0.58
-26.36%
flag JP ENERGY PARTNERS LP  JPEP 2.960 3.970 420,194
-1.01
-25.44%
flag CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 6.030 7.950 67,433
-1.92
-24.15%
flag QUALYS  QLYS 17.36 22.51 4,218,870
-5.15
-22.88%
flag UNIT CORPORATION  UNT 7.470 9.610 2,279,133
-2.14
-22.27%
flag Viacom  VIAB 32.86 41.85 15,731,400
-8.99
-21.48%
flag SEANERGY MRTM HLDGS  SHIP 2.413 3.039 7,538
-0.63
-20.61%
flag BRISTOW GROUP, Inc.  BRS 14.75 18.48 4,442,891
-3.73
-20.18%
flag GIGOPTIX, Inc.  GIG 2.420 3.010 1,704,514
-0.59
-19.60%
flag TEX CAP BANC WTS 19  TCBIW 17.81 22.12 1,400
-4.31
-19.50%
flag EDITAS MEDICINE  EDIT 12.81 15.85 744,115
-3.04
-19.18%
flag HEALTHSOUTH WTS 17  HLS-WS 1.300 1.600 2,445
-0.30
-18.75%
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 13.74 16.88 278,233
-3.14
-18.60%
flag SEMGROUP CORPORATION  SEMG 15.74 19.29 2,239,289
-3.55
-18.40%
flag VIACOM-A  VIA 36.77 44.71 398,172
-7.94
-17.76%
flag NRTHSTR REALTY REIT  NRF 8.570 10.36 12,312,966
-1.79
-17.28%
flag TEEKAY OFFSHORE PARTNERS L.P.  TOO 3.170 3.830 3,973,519
-0.66
-17.23%
flag LEGACY RESRV CRPP-A  LGCYP 2.397 2.880 20,508
-0.48
-16.77%
flag HCP  HCP 28.33 33.99 14,594,945
-5.66
-16.65%
flag CSI COMPRESSCO  CCLP 4.060 4.870 461,790
-0.81
-16.63%
flag BROOKDALE SENIOR LIVING, Inc.  BKD 12.63 15.14 18,501,128
-2.51
-16.58%
flag PLAINS GP HOLDINGS, L.P.  PAGP 5.320 6.370 13,685,349
-1.05
-16.48%
flag CS VS 3X LC ETN  UWTI 1.420 1.700 300,692,350
-0.28
-16.47%
flag LEGACY RESRV CRPP-B  LGCYO 2.030 2.426 134,625
-0.40
-16.32%
flag DUFF & PHELPS SELECT ENERGY MLP FUND, Inc.  DSE 3.580 4.268 375,174
-0.69
-16.12%
flag SCORPIO BULKERS  SALT 2.090 2.480 837,171
-0.39
-15.73%
flag A.M. CASTLE & CO.  CAS 1.720 2.030 56,328
-0.31
-15.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here