% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CAN-FITE BIOPHARMA LTD.  CANF 2.180 5.540 3,069,004
-3.36
-60.65%
flag GILDAN ACTIVEWEAR, Inc.  GIL 29.72 59.73 163,270
-30.01
-50.24%
flag ADAMIS PHARMA  ADMP 3.750 5.390 1,257,381
-1.64
-30.43%
flag Nathan's Famous, Inc.  NATH 51.50 73.56 185,175
-22.06
-29.99%
flag BioDelivery Sciences Internati  BDSI 10.50 13.89 6,274,486
-3.39
-24.40%
flag NEW CONCEPT ENERGY  GBR 2.072 2.620 35,761
-0.55
-20.89%
flag CYPRESS ENERGY PARTNERS, L.P.  CELP 13.72 16.94 206,781
-3.22
-19.01%
flag RESONANT  RESN 7.600 8.680 211,536
-1.08
-12.45%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 8.470 9.610 387,058
-1.14
-11.86%
flag GREAT BASIN SCIENT  GBSN 2.410 2.730 255,806
-0.32
-11.72%
flag ARC GROUP WORLDWIDE  ARCW 5.450 6.170 53,670
-0.72
-11.67%
flag OVASCIENCE  OVAS 38.46 43.47 1,866,347
-5.01
-11.52%
flag LEADING BRANDS  LBIX 3.140 3.530 4,561
-0.39
-11.05%
flag SEMLER SCIENTIFIC  SMLR 3.550 3.990 28,355
-0.44
-11.03%
flag ROKA BIOSCIENCE  ROKA 3.140 3.510 41,790
-0.37
-10.54%
flag YOU ON DEMD  YOD 2.166 2.420 512,640
-0.25
-10.50%
flag BIRKS GROUP, Inc.  BGI 1.230 1.370 14,397
-0.14
-10.22%
flag 500WAN.COM LIMITED  WBAI 10.59 11.78 2,665,436
-1.19
-10.14%
flag BOSTON PRIVT WTS 18  BPFHW 5.094 5.650 100
-0.56
-9.84%
flag HILLMAN GROUP CAPITAL TRUST  HLM-P 26.60 29.49 50,148
-2.89
-9.80%
flag REEDS, INC. COM STK  REED 5.653 6.250 280,767
-0.60
-9.55%
flag NF ENERGY SAVING  NFEC 1.819 2.010 27,711
-0.19
-9.50%
flag DX DL JR GLD MIN 3X  JNUG 17.25 19.02 3,422,439
-1.77
-9.33%
flag Allied Healthcare Products  AHPI 1.480 1.630 5,003
-0.15
-9.20%
flag BARNWELL INDUSTRIES, Inc.  BRN 2.450 2.690 96,009
-0.24
-8.92%
flag P&F Industries  PFIN 7.060 7.710 28,589
-0.65
-8.43%
flag SUPERTEL HOSPIT  SPPR 1.660 1.810 2,401
-0.15
-8.28%
flag MARATHON PATENT  MARA 5.550 6.030 369,594
-0.48
-7.96%
flag HEALTH INSURANCE-A  HIIQ 7.841 8.510 132,433
-0.67
-7.86%
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 35.20 38.17 82,032
-2.97
-7.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here