% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIVRS HLDGS RG  SAUC 3.230 3.930 1,065,903
-0.70
-17.81%
flag CHINA COMMERCIAL RG  CCCR 2.350 2.830 1,195,342
-0.48
-16.96%
flag FORTERRA RG  FRTA 8.910 10.54 2,681,852
-1.63
-15.46%
flag DRYSHIPS RG  DRYS 3.420 4.000 2,734,596
-0.58
-14.50%
flag GLYCOMIMETICS RG  GLYC 11.01 12.76 6,434,836
-1.75
-13.71%
flag TRANS WORLD ENTM RG  TWMC 1.600 1.850 58,118
-0.25
-13.51%
flag CLEARSIGN WT 01.19  CLIRW 1.600 1.840 12,185
-0.24
-13.04%
flag CHANTICLEER RG  HOTR 3.034 3.470 52,386
-0.44
-12.56%
flag LIBERT TRIPADV-B  LTRPB 13.70 15.60 617
-1.90
-12.18%
flag JMU SP ADR  JMU 1.610 1.830 57,570
-0.22
-12.02%
flag OASMIA ADR  OASM 1.840 2.080 14,724
-0.24
-11.54%
flag TROVAGENE UTS 17  TROVU 1.520 1.700 1,133
-0.18
-10.59%
flag Ekso Bionics Holdings, Inc.  EKSO 1.430 1.590 1,089,876
-0.16
-10.06%
flag GOL LIN SP ADR PFD  GOL 11.03 12.25 1,017,411
-1.22
-9.96%
flag QUORUM HEALTH RG  QHC 3.600 3.980 1,920,142
-0.38
-9.55%
flag DIFFERNTL BRANDS RG  DFBG 1.900 2.100 37,055
-0.20
-9.52%
flag KINGTONE SP ADR  KONE 3.170 3.500 4,383
-0.33
-9.43%
flag PROSH ULT VIX SHRT  UVXY 11.74 12.95 28,680,330
-1.21
-9.34%
flag FORTRESS BIOTECH RG  FBIO 3.840 4.230 300,893
-0.39
-9.22%
flag SPVXSP/CSNA 30   TVIX 25.60 28.17 7,666,098
-2.57
-9.12%
flag SMART SAND RG  SND 11.55 12.70 771,988
-1.15
-9.06%
flag CMP ENG MIN SP ADR  CIG-C 2.260 2.480 3,130
-0.22
-8.87%
flag ELEVEN BIOTHERAP RG  EBIO 1.350 1.480 586,593
-0.13
-8.78%
flag GOODRICH PETROLM RG  GDP 12.03 13.18 22,114
-1.15
-8.73%
flag DYNEGY 5.375% MCP-A  DYN-PA 29.00 31.75 258,175
-2.75
-8.66%
flag CYANOTECH RG  CYAN 3.565 3.900 283
-0.33
-8.58%
flag ZOE'S KITCHEN RG  ZOES 16.65 18.18 1,308,110
-1.53
-8.42%
flag NOVABAY PHARMA RG  NBY 2.650 2.893 67,991
-0.24
-8.39%
flag MYOS RENS TECHNO RG  MYOS 2.090 2.280 34,210
-0.19
-8.33%
flag GAFISA SP ADR  GFA 6.950 7.570 200,780
-0.62
-8.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial