% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VECTRUS  VEC 15.23 27.63 2,550,380
-12.40
-44.88%
flag SHINECO  TYHT 11.19 16.38 116,039
-5.19
-31.70%
flag DELCATH SYSTEMS  DCTH 2.475 3.450 425,309
-0.98
-28.26%
flag TRANSATLANTIC PETRO  TAT 1.220 1.460 388,506
-0.24
-16.44%
flag CALAMP  CAMP 13.95 16.41 6,761,569
-2.46
-14.99%
flag OPHTHOTECH  OPHT 46.13 54.12 5,436,436
-7.99
-14.76%
flag GAMING PARTNERS  GPIC 10.60 12.34 5,208
-1.74
-14.10%
flag Cognizant Technology Solutions  CTSH 47.71 55.00 53,397,247
-7.29
-13.25%
flag ARBUTUS BIOPHARMA   ABUS 3.440 3.890 860,300
-0.45
-11.57%
flag CHINA LENDING  CLDC 7.030 7.852 10,142
-0.82
-10.47%
flag ZEDGE-B  ZDGE 3.420 3.790 300,527
-0.37
-9.76%
flag TROVAG 17 WTS  TROVW 1.310 1.450 106
-0.14
-9.66%
flag LEGACY RESERVES  LGCY 1.350 1.490 611,574
-0.14
-9.40%
flag BIOSTAR PHARMA  BSPM 3.720 4.100 1,825,105
-0.38
-9.27%
flag MARINUS PHARMACEUT  MRNS 1.820 2.000 2,349,878
-0.18
-9.00%
flag DB BASMTLS SHRT 38  BOS 23.69 26.00 300
-2.31
-8.88%
flag HIGHPOWER INTL  HPJ 2.890 3.170 201,206
-0.28
-8.83%
flag REAL GOODS SOLAR-A  RGSE 3.810 4.150 2,254,046
-0.34
-8.19%
flag UBS E-TRACS 38-A  UBC 14.72 15.99 350
-1.27
-7.95%
flag SPVXSP/CSNA 30  TVIX 18.15 19.64 10,153,765
-1.49
-7.59%
flag DB CR OIL SH ETN38  SZO 83.71 90.57 942
-6.86
-7.57%
flag RICEBRAN TECHN  RIBT 1.350 1.460 23,667
-0.11
-7.53%
flag PRSHS ULTR VXSHTRM  UVXY 16.65 18.00 44,979,297
-1.35
-7.50%
flag FORESIGHT ENERGY  FELP 3.800 4.100 293,236
-0.30
-7.32%
flag SPI ENERGY SP ADR  SPI 2.300 2.480 65,939
-0.18
-7.26%
flag HUGOTON ROYALTY-UBI  HGT 2.379 2.560 83,372
-0.18
-7.08%
flag DIRX DAILY REGNL 3X  WDRW 21.78 23.43 3,063
-1.65
-7.04%
flag INVENTERGY GLOBAL  INVT 1.490 1.600 351,189
-0.11
-6.88%
flag NOVAN  NOVN 20.18 21.66 134,455
-1.48
-6.83%
flag ARES MANAGEMENT  ARES 17.41 18.65 75,572
-1.24
-6.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here