% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ZHONE TECH  ZHNE 3.230 4.160 1,941,508
-0.93
-22.36%
flag INTER WTS 18  ICLDW 3.150 3.770 7,674
-0.62
-16.45%
flag INTERCLOUD SYST  ICLD 4.055 4.620 1,012,166
-0.57
-12.23%
flag UNISYS CORPORATION  UIS 25.52 28.93 2,073,009
-3.41
-11.80%
flag Cree, Inc.  CREE 51.43 58.05 10,655,261
-6.62
-11.41%
flag Federal-Mogul Corporation  FDML 16.48 18.57 474,984
-2.09
-11.28%
flag ORCHIDS PAPER PRODUCTS, Inc.  TIS 26.37 29.65 259,584
-3.28
-11.06%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 22.46 25.21 636,261
-2.75
-10.90%
flag XenoPort, Inc.  XNPT 4.380 4.910 280,358
-0.53
-10.79%
flag Jakks Pacific, Inc.  JAKK 8.220 9.170 575,690
-0.95
-10.36%
flag Intuitive Surgical Inc.  ISRG 378.68 422.33 1,747,054
-43.65
-10.34%
flag FIVE PRIME THER  FPRX 14.19 15.78 175,630
-1.59
-10.08%
flag International Game Technology  IGT 12.70 14.07 13,115,924
-1.37
-9.74%
flag ELECTROMED, Inc.  ELMD 1.355 1.500 25,519
-0.15
-9.68%
flag VMWARE, Inc.  VMW 95.25 105.15 5,359,322
-9.90
-9.42%
flag MERITAGE HOMES CORPORATION  MTH 39.07 42.96 2,232,962
-3.89
-9.05%
flag iRobot Corporation  IRBT 36.08 39.65 2,604,392
-3.57
-9.02%
flag KALOBIOS PHARM  KBIO 2.390 2.620 73,786
-0.23
-8.78%
flag EASTMAN WTS 18  KODK-WS-A 13.42 14.65 607
-1.23
-8.40%
flag Pacific Premier Bancorp, Inc.  PPBI 14.81 16.14 98,674
-1.33
-8.24%
flag CARVER BANCORP  CARV 11.01 11.99 559
-0.98
-8.17%
flag FIREEYE  FEYE 46.45 50.57 2,866,706
-4.12
-8.15%
flag PTC THERAPEUTICS  PTCT 19.04 20.72 146,981
-1.68
-8.11%
flag VERASTEM SHS  VSTM 8.720 9.460 182,145
-0.74
-7.82%
flag TG THERAP  TGTX 5.370 5.820 140,958
-0.45
-7.73%
flag INTERCEPT PHARM  ICPT 260.98 282.77 409,270
-21.79
-7.71%
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 77.37 83.78 257,439
-6.41
-7.65%
flag BioCryst Pharmaceuticals, Inc.  BCRX 8.500 9.200 466,574
-0.70
-7.61%
flag Dover Saddlery, Inc.  DOVR 5.083 5.500 500
-0.42
-7.57%
flag Geron Corp  GERN 2.029 2.190 2,863,166
-0.16
-7.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here