% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PARKER DRILLING RG  PKD 1.950 2.350 10,579,008
-0.40
-17.02%
flag NAUTILUS  NLS 14.80 17.75 3,029,464
-2.95
-16.62%
flag N/N DYNASTY MINE RG  NAK 1.390 1.660 7,302
-0.27
-16.27%
flag SILVER SPRING NT RG  SSNI 12.63 14.04 2,105,089
-1.41
-10.04%
flag MATSON RG  MATX 32.92 36.48 1,513,612
-3.56
-9.76%
flag STEPAN CO RG  SCL 71.64 78.91 170,289
-7.27
-9.21%
flag DENBURY RESOURCE RG  DNR 2.930 3.220 11,568,658
-0.29
-9.01%
flag MESA ROYALTY UBI  MTR 11.10 12.15 23,336
-1.05
-8.64%
flag DIR DL S&P O&G BULL  GUSH 80.51 88.09 465,198
-7.58
-8.60%
flag NAVIOS MARITIME RG  NM 1.870 2.040 3,962,474
-0.17
-8.33%
flag DXN DY NGR BULL 3X  GASL 38.12 41.52 174,427
-3.40
-8.19%
flag Newfield Exploration  NFX 39.07 42.49 12,555,337
-3.42
-8.05%
flag QUAD/GRAPHICS-A  QUAD 24.81 26.87 1,365,796
-2.06
-7.67%
flag ECA MARCLLUS-UBI  ECT 2.450 2.650 71,859
-0.20
-7.55%
flag DIANA SHIPPING RG  DSX 3.820 4.130 1,154,370
-0.31
-7.51%
flag TREX RG  TREX 65.81 71.15 998,063
-5.34
-7.51%
flag ECLIPSE RESOURCE RG  ECR 2.220 2.400 803,805
-0.18
-7.50%
flag BONANZA CREEK EN RG  BCEI 1.770 1.910 644,136
-0.14
-7.33%
flag FRESH DEL MONTE RG  FDP 56.52 60.79 556,107
-4.27
-7.02%
flag HORNBECK OFFSHOR RG  HOS 4.270 4.590 1,784,386
-0.32
-6.97%
flag WHITING PETROLEU RG  WLL 10.77 11.57 100
-0.80
-6.91%
flag CONCHO RES RG  CXO 131.70 141.35 4,436,061
-9.65
-6.83%
flag RUBICON PROJECT RG  RUBI 8.330 8.930 1,184,328
-0.60
-6.72%
flag ISSUER DIRECT RG  ISDR 10.45 11.20 12,452
-0.75
-6.70%
flag SATURNS J.C. PENNEY COMPANY INC. DEB BACKED SER 2007-1 7.00 CALLABLE CLASS A UNITS  HJV 16.32 17.45 10,037
-1.13
-6.48%
flag GNC HLDGS-A  GNC 7.990 8.540 4,469,806
-0.55
-6.44%
flag RETRACTABLE TECH RG  RVP 1.030 1.100 71,426
-0.07
-6.36%
flag EURASIAN MINERAL RG  EMX 1.040 1.110 189,541
-0.07
-6.31%
flag INFUSYS HLDGS RG  INFU 2.250 2.400 77,646
-0.15
-6.25%
flag BUILD-A-BEAR WOR RG  BBW 8.450 9.000 349,741
-0.55
-6.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial