% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Exelixis, Inc.  EXEL 1.940 4.140 30,610,376
-2.20
-53.14%
flag Conn's, Inc.  CONN 31.27 44.83 10,215,285
-13.56
-30.25%
flag RADIOSHACK CORP.  RSH 1.293 1.600 19,578,668
-0.31
-19.20%
flag RICEBRAN TECHN  RIBT 5.430 6.650 770,760
-1.22
-18.35%
flag RICEBRAN WTS 18  RIBTW 1.830 2.180 54,596
-0.35
-16.06%
flag ALDER BIOPHARMCEUT  ALDR 14.54 17.04 179,393
-2.49
-14.64%
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 14.68 16.69 4,361,718
-2.01
-12.04%
flag SGOCO GROUP  SGOC 2.151 2.420 353,860
-0.27
-11.10%
flag CORP RES SVCS  CRRS 1.662 1.850 173,340
-0.19
-10.14%
flag AASTROM BIOSCIENCES  ASTM 3.500 3.870 142,467
-0.37
-9.56%
flag ITT EDUCATIONAL SERVICES  ESI 7.630 8.430 838,219
-0.80
-9.49%
flag BIGL RTS 12.9.14  BH-WS 20.01 22.06 35,967
-2.05
-9.29%
flag RLJ ENTMT  RLJE 2.940 3.240 15,136
-0.30
-9.26%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 22.64 24.91 1,583,942
-2.27
-9.11%
flag The9 Limited  NCTY 2.940 3.220 411,057
-0.28
-8.70%
flag CLOUD PEAK ENERGY, Inc.  CLD 14.36 15.71 1,858,178
-1.35
-8.59%
flag COVISINT  COVS 4.400 4.810 503,216
-0.41
-8.52%
flag T2 BIOSYSTEMS  TTOO 21.26 23.21 69,994
-1.95
-8.40%
flag DEHAIER MED SYS  DHRM 5.540 6.040 131,709
-0.50
-8.28%
flag INNSUITES HOSPITALITY TR.  IHT 1.890 2.060 7,994
-0.17
-8.25%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 28.17 30.68 18,812
-2.51
-8.18%
flag PROSHARES ULTRA DJ-UBS NATURAL GAS  BOIL 33.70 36.64 229,814
-2.94
-8.02%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 42.07 45.74 2,439,572
-3.67
-8.02%
flag DIPEXIUM PHARMACEUT  DPRX 9.300 10.05 10,205
-0.75
-7.46%
flag Sinovac Biotech, Ltd  SVA 5.133 5.530 1,074,447
-0.40
-7.18%
flag SKYLINE CORPORATION  SKY 3.240 3.490 36,916
-0.25
-7.16%
flag Sangamo Biosciences, Inc.  SGMO 13.30 14.30 954,822
-1.00
-6.99%
flag Elmira Savings Bank FSB.  ESBK 20.86 22.40 210
-1.54
-6.86%
flag ALLIED NEVADA GOLD CORP.  ANV 3.560 3.820 1,948,119
-0.26
-6.81%
flag MARINUS PHARMACEUT  MRNS 7.480 8.020 8,606
-0.54
-6.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here