% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag INTER WTS 18  ICLDW 2.650 3.010 2,736
-0.36
-11.96%
flag UBIC SP ADR  UBIC 20.50 22.64 25,190
-2.14
-9.45%
flag VICON INDUSTRIES, Inc.  VII 3.680 4.050 435,655
-0.37
-9.14%
flag EDUCATION MGMT  EDMC 1.290 1.410 290,947
-0.12
-8.51%
flag PSB Holdings, Inc.  PSBH 7.219 7.850 9,272
-0.63
-8.04%
flag APPLIED GEN TECHNLG  AGTC 17.10 18.38 117,160
-1.28
-6.96%
flag IDREAMSKY SP ADS-A  DSKY 20.59 22.09 1,179,299
-1.50
-6.79%
flag KANDI TECHNOLOG  KNDI 17.86 19.12 9,602,405
-1.26
-6.59%
flag JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 30.57 32.52 1,019,094
-1.95
-6.00%
flag ONCOMED PHARMA  OMED 20.29 21.58 231,326
-1.29
-5.98%
flag VIPSHOP HOLDINGS LIMITED  VIPS 196.63 208.96 2,771,698
-12.33
-5.90%
flag CHEETAH MOBILE, Inc.  CMCM 26.37 28.00 762,010
-1.63
-5.82%
flag BIO BLAST PHARMA  ORPN 9.240 9.790 77,852
-0.55
-5.62%
flag CREDIT SUISSE COMMODITY BENCHMARK ETNS  CSCB 20.52 21.74 7,642
-1.22
-5.61%
flag China Finance Online Co., Ltd.  JRJC 9.300 9.850 5,502,686
-0.55
-5.58%
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 14.33 15.17 1,086,770
-0.84
-5.54%
flag THE SCOTTS MIRACLE-GRO COMPANY  SMG 57.73 61.04 574,228
-3.31
-5.42%
flag PINGTAN MARINE  PME 2.300 2.430 13,143
-0.13
-5.35%
flag Fred's, Inc.  FRED 14.23 15.03 370,901
-0.80
-5.32%
flag COMBIMATRIX  CBMX 1.870 1.970 511,992
-0.10
-5.08%
flag DIREXION DAILY BRAZIL BEAR 3X SHARES  BRZS 21.27 22.40 50,349
-1.13
-5.04%
flag MOBILE TELESYSTEMS OJSC  MBT 18.45 19.42 3,964,581
-0.97
-4.99%
flag OTI On Track Innovations Ltd  OTIV 2.710 2.850 1,294,740
-0.14
-4.91%
flag CHINA COMMERCIAL CR  CCCR 3.020 3.174 83,375
-0.15
-4.85%
flag Adept Technology, Inc.  ADEP 8.070 8.480 589,562
-0.41
-4.83%
flag 21VIANET SP ADR-A  VNET 27.31 28.68 1,530,070
-1.37
-4.78%
flag STATE INVS BANCORP  SIBC 16.00 16.80 1,240
-0.80
-4.76%
flag BOVIE MEDICAL CORPORATION  BVX 4.240 4.450 9,765
-0.21
-4.72%
flag AEROCENTURY CORPORATION  ACY 11.30 11.86 5,853
-0.56
-4.70%
flag ZOE'S KITCHEN, Inc.  ZOES 29.17 30.59 1,401,899
-1.42
-4.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here