% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FOOT LOCKER RG  FL 34.38 47.70 36,216,618
-13.32
-27.92%
flag ROKA BIOSCIENCE RG  ROKA 1.490 2.007 326,565
-0.52
-25.77%
flag PACI SPEC ACQ RG  PAAC 7.450 9.700 18,900
-2.25
-23.20%
flag MATSON RG  MATX 22.79 29.35 2,296,567
-6.56
-22.35%
flag VALERITAS HOLDGS RG  VLRX 3.579 4.140 56,334
-0.56
-13.54%
flag NEW AGE BEVERAGE RG  NBEV 3.510 4.000 449,977
-0.49
-12.25%
flag DARIOHEALTH RG  DRIO 2.000 2.270 109,778
-0.27
-11.90%
flag URBAN ONE-A RG  UONE 1.700 1.920 963
-0.22
-11.46%
flag BCOMCL/UBSL 47  WTID 30.50 33.95 15,006
-3.45
-10.16%
flag PSHS ULTPR3X SH-SBI  OILD 21.49 23.91 217,514
-2.42
-10.12%
flag SPGSCLP/CGMH 31  DWT 27.48 30.55 3,114,297
-3.07
-10.05%
flag COLONY BANK RG  CBAN 12.65 14.00 356
-1.35
-9.67%
flag UNISYS RG  UIS 7.150 7.900 1,676,400
-0.75
-9.49%
flag GENESCO RG  GCO 23.90 26.15 735,630
-2.25
-8.60%
flag APPLIED GEN TECH RG  AGTC 4.800 5.250 91,427
-0.45
-8.57%
flag VIACOM-A  VIA 38.80 42.40 162,357
-3.60
-8.49%
flag QUOTIENT RG  QTNT 3.580 3.910 337,824
-0.33
-8.44%
flag HERTZ GLOBAL HLDGS  HTZ 16.96 18.51 12,040,098
-1.55
-8.37%
flag CEL-SCI RG  CVM 2.440 2.660 199,225
-0.22
-8.27%
flag FINISH LINE -A-  FINL 11.01 11.99 3,406,024
-0.98
-8.17%
flag ORGANOVO HLDGS RG  ONVO 1.850 2.010 2,281,344
-0.16
-7.96%
flag CONTENTL MATERIA RG  CUO 18.60 20.20 5,271
-1.60
-7.92%
flag IMMURON SP ADR  IMRN 5.250 5.700 100
-0.45
-7.89%
flag CHINA ADV CONSTR RG  CADC 1.700 1.845 763
-0.15
-7.86%
flag ACCELERATE DIAGN RG  AXDX 21.70 23.55 1,225,291
-1.85
-7.86%
flag REGAL ENTERTAIN-A  RGC 15.12 16.38 5,387,257
-1.26
-7.69%
flag SALLY BEAUTY RG  SBH 17.93 19.42 5,114,403
-1.49
-7.67%
flag SIEBERT FINANCIA RG  SIEB 3.750 4.050 21,264
-0.30
-7.41%
flag NEXEO SOLUTIONS UTS  NXEOU 7.000 7.560 1,060
-0.56
-7.41%
flag ATLNTC CPTL BNKS RG  ACBI 17.20 18.55 751,087
-1.35
-7.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial