% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DRXN DLY RU BULL 3X  RUSL 30.34 36.51 4,171,874
-6.17
-16.90%
flag FORCEFIELD ENERGY   FNRG 3.970 4.740 1,110,794
-0.77
-16.24%
flag GENMARK DIAGS  GNMK 10.86 12.88 1,125,695
-2.02
-15.68%
flag NOVADAQ TECHNOLOGIE  NVDQ 13.75 16.20 1,563,307
-2.45
-15.12%
flag PROS HOLDINGS, Inc.  PRO 23.10 27.15 2,640,525
-4.05
-14.92%
flag EASTMAN WTS 18  KODK-WS-A 4.450 5.170 2,890
-0.72
-13.92%
flag DIREXION DAILY FTSE CHINA BULL 3X SHARES  YINN 58.42 66.66 883,812
-8.24
-12.36%
flag SERVICENOW, Inc.  NOW 73.29 82.84 13,045,713
-9.55
-11.53%
flag XPLORE TECH  XPLR 6.480 7.310 246,772
-0.83
-11.35%
flag MEDICINOVA  MNOV 4.450 4.960 762,530
-0.51
-10.28%
flag ADVANCED MICRO DEV.  AMD 2.575 2.870 53,185,288
-0.29
-10.28%
flag CHINA YIDA HLDG  CNYD 2.310 2.570 8,430
-0.26
-10.12%
flag DRX DL CSI300 CHINA  CHAU 39.27 43.56 25,934
-4.29
-9.85%
flag WOWO SP ADR  WOWO 9.160 10.13 61,055
-0.97
-9.58%
flag STEADYMED  STDY 8.620 9.500 97,698
-0.88
-9.26%
flag PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST  XPP 98.30 107.21 75,103
-8.91
-8.31%
flag SPARK ENERGY-A  SPKE 12.38 13.50 30,207
-1.12
-8.30%
flag MARKET VECTORS CHINAAMC SME-CHINEXT ETF  CNXT 41.80 45.58 356,503
-3.78
-8.29%
flag AMERICAN VANGUARD CORP.  AVD 11.54 12.58 230,485
-1.04
-8.27%
flag KORNIT-DIGITAL  KRNT 14.41 15.70 153,697
-1.29
-8.22%
flag FLEXION THERAPEUT  FLXN 19.23 20.94 129,658
-1.71
-8.17%
flag NANOSPHERE  NSPH 3.970 4.320 70,659
-0.35
-8.10%
flag ETSY  ETSY 27.58 30.00 3,965,469
-2.42
-8.07%
flag TARENA INT SP ADS-A  TEDU 12.21 13.25 376,318
-1.04
-7.85%
flag BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND, Inc.  INF 20.29 21.99 283,991
-1.70
-7.73%
flag GLOBEIMMUNE  GBIM 8.630 9.350 12,877
-0.72
-7.70%
flag QIWI SP ADS  QIWI 26.10 28.27 520,529
-2.17
-7.68%
flag Johnson Outdoors, Inc.  JOUT 31.79 34.34 82,407
-2.55
-7.43%
flag MANITOWOC COMPANY, Inc.  MTW 20.17 21.76 7,370,809
-1.59
-7.31%
flag WAYFAIR, Inc.  W 32.07 34.53 725,128
-2.46
-7.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here