% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Silicom Ltd  SILC 29.81 39.02 1,025,939
-9.21
-23.60%
flag DEL FRISCO'S  DFRG 21.49 25.23 1,747,543
-3.74
-14.82%
flag FIELDPOINT PETROLEUM CORP  FPP-WS 1.180 1.360 2,614
-0.18
-13.24%
flag NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc.  EDU 21.10 24.20 4,842,250
-3.10
-12.81%
flag MELA SCIENCES  MELA 2.490 2.810 97,802
-0.32
-11.37%
flag ACORN INTERNATIONAL, Inc.  ATV 1.953 2.180 75,273
-0.23
-10.44%
flag ITERIS, Inc.  ITI 1.700 1.890 192,074
-0.19
-10.05%
flag PRETIUM RESOURCES, Inc.  PVG 7.250 7.890 1,455,341
-0.64
-8.11%
flag BANCORPSOUTH, Inc.  BXS 21.70 23.41 1,221,033
-1.71
-7.30%
flag TECOGEN  TGEN 6.050 6.500 2,150
-0.45
-6.92%
flag Community West BanCshares  CWBC 6.360 6.810 100
-0.45
-6.61%
flag Layne Christensen Co  LAYN 11.44 12.23 209,433
-0.79
-6.46%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 16.55 17.67 25,033
-1.12
-6.34%
flag Harley-Davidson  HOG 62.89 67.08 4,422,899
-4.19
-6.25%
flag QKL STORES  QKLS 2.760 2.940 4,000
-0.18
-6.12%
flag Hurco Cos, Inc.  HURC 34.78 36.97 136,225
-2.19
-5.92%
flag CYMABAY  CBAY 5.620 5.970 705,129
-0.35
-5.86%
flag PRO DIVRSTY NTWRKS  IPDN 5.041 5.350 270
-0.31
-5.78%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 24.66 26.17 3,251,749
-1.51
-5.77%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 27.92 29.58 1,272,233
-1.66
-5.61%
flag SONIC AUTOMOTIVE, Inc.  SAH 24.74 26.19 392,384
-1.45
-5.54%
flag Mercantile Bank Corp  MBWM 19.32 20.44 14,196
-1.12
-5.48%
flag CROWN HOLDINGS, Inc.  CCK 48.72 51.47 1,535,835
-2.75
-5.34%
flag SAGE THERAPEUTICS  SAGE 28.43 30.00 61,491
-1.57
-5.23%
flag ENERJEX RESOURCES  ENRJ 6.200 6.542 32,763
-0.34
-5.23%
flag POWERSHARES DB COMMODITY SHORT ETN  DDP 31.46 33.13 216
-1.67
-5.04%
flag FINJAN HOLDINGS  FNJN 3.580 3.770 8,632
-0.19
-5.04%
flag PACIFIC COAST OIL TRUST  ROYT 11.21 11.79 650,231
-0.58
-4.92%
flag TG THERAP  TGTX 9.123 9.590 638,567
-0.47
-4.87%
flag REGADO BIOSCIENCES  RGDO 2.560 2.690 165,327
-0.13
-4.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here