% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 11.06 | 11.06 | 4,875 | +0.00 |
+0.02% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.422 | 9.420 | 29,872 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 19.26 | 19.26 | 459 | +0.00 |
+0.03% |
| Leverage Shares 2X Long SBUX Daily ETF | SBU | 16.40 | 16.40 | 1,000 | +0.00 |
+0.03% |
| Garrett Motion Inc. - Common Stock | GTX | 18.68 | 18.67 | 573 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 18.28 | 18.28 | 1,112 | +0.00 |
+0.03% |
| Direxion Daily Energy Bear 2X Shares | ERY | 18.43 | 18.42 | 211 | +0.00 |
+0.03% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.75 | 16.75 | 356,829 | +0.00 |
+0.03% |
| EuroDry Ltd. - Common Shares | EDRY | 13.07 | 13.07 | 211 | +0.00 |
+0.03% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 6.392 | 6.390 | 113 | +0.00 |
+0.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 10.95 | 10.95 | 5,119 | +0.00 |
+0.04% |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 42.69 | 42.67 | 2 | +0.02 |
+0.04% |
| OTG Latin America ETF | OTGL | 10.52 | 10.51 | 375 | +0.01 |
+0.05% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 8.364 | 8.360 | 373 | +0.00 |
+0.05% |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 10.19 | 10.18 | 18,612 | +0.01 |
+0.05% |
| 2x Wheat ETF | WHTX | 9.115 | 9.110 | 100 | +0.01 |
+0.05% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.195 | 8.190 | 1,667 | +0.01 |
+0.06% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.10 | 100.03 | 440 | +0.07 |
+0.07% |
| Anfield Energy Inc. - Common Shares | AEC | 6.495 | 6.490 | 1,546 | +0.00 |
+0.08% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 5.575 | 5.570 | 402 | +0.00 |
+0.09% |
| Ericsson - American Depositary Shares | ERIC | 9.430 | 9.420 | 1,650 | +0.01 |
+0.11% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 3.800 | 510,361 | +0.01 |
+0.13% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.005 | 3.000 | 370 | +0.00 |
+0.15% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.182 | 1.180 | 303 | +0.00 |
+0.19% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.303 | 1.300 | 551 | +0.00 |
+0.23% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.755 | 1.750 | 386 | +0.00 |
+0.29% |
| FPA Short Duration Government ETF | FPAS | 25.25 | 25.17 | 0 | +0.08 |
+0.32% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.19 | 12.15 | 121,732 | +0.04 |
+0.33% |
| REX WMT Growth & Income ETF | WMTI | 28.06 | 27.96 | 471 | +0.10 |
+0.35% |
| REX PLTR Growth & Income ETF | PLTI | 20.39 | 20.31 | 1 | +0.08 |
+0.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.