% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Heramba Electric plc - Ordinary Shares  PITA 1.594 1.770 44,072
-0.18
-9.93%
Tradr 2X Short TSLA Daily ETF  TSLQ 20.20 22.40 4,337,162
-2.20
-9.82%
Jasper Therapeutics Inc.  JSPR 21.54 23.88 340,784
-2.34
-9.82%
Bone Biologics Corp  BBLG 1.940 2.150 455,243
-0.21
-9.77%
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.210 7.990 2,527,297
-0.78
-9.76%
Freightcar America  RAIL 10.14 11.23 507,717
-1.09
-9.71%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.28 12.49 6,578,871
-1.21
-9.69%
Nextnav Inc WT  NNAVW 2.620 2.900 41,344
-0.28
-9.66%
Mastech Holdings Inc  MHH 9.650 10.68 26,843
-1.03
-9.64%
Regulus Therapeutics  RGLS 1.645 1.820 423,600
-0.18
-9.62%
Applied Dna Scns  APDN 1.130 1.250 1,059,904
-0.12
-9.60%
Nautilus Biotechnology Inc  NAUT 2.785 3.080 149,555
-0.29
-9.58%
Widepoint Corp  WYY 3.210 3.550 86,395
-0.34
-9.58%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 57.48 63.55 2,624,300
-6.07
-9.55%
CareCloud, Inc. - Common Stock  CCLD 2.570 2.840 177,854
-0.27
-9.51%
Eliem Therapeutics Inc  ELYM 7.630 8.430 429,940
-0.80
-9.49%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.540 1.700 868,303
-0.16
-9.41%
Galecto Inc  GLTO 12.02 13.26 56,848
-1.24
-9.35%
Inovio Pharma  INO 5.875 6.480 592,141
-0.61
-9.34%
Cassava Sciences Inc  SAVA 27.00 29.78 2,377,929
-2.78
-9.32%
Blade Air Mobility Inc  BLDE 3.020 3.330 498,651
-0.31
-9.31%
Agenus Inc  AGEN 5.300 5.840 558,906
-0.54
-9.25%
Indaptus Therapeutics Inc  INDP 1.280 1.410 22,570
-0.13
-9.22%
Ispire Technology Inc. - Common Stock  ISPR 6.720 7.400 196,031
-0.68
-9.19%
Atlas Lithium Corporation - Common Stock  ATLX 6.760 7.440 220,167
-0.68
-9.14%
Geron Corp  GERN 4.280 4.710 12,069,185
-0.43
-9.13%
Nextnav Inc  NN 6.990 7.690 828,199
-0.70
-9.10%
Li-Cycle Holdings Corp  LICY 2.000 2.200 1,142,960
-0.20
-9.09%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.300 1.430 236,135
-0.13
-9.09%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 12.01 13.20 1,283
-1.19
-9.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.