% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cormedix Inc | CRMD | 7.010 | 7.245 | 1,338,397 | -0.24 |
-3.24% |
| Enlivex Therapeutics Ltd | ENLV | 1.500 | 1.550 | 298,450 | -0.05 |
-3.23% |
| Sophia Genetics Sa | SOPH | 4.230 | 4.370 | 85,449 | -0.14 |
-3.20% |
| Energy Focus Inc | EFOI | 1.210 | 1.250 | 31,642 | -0.04 |
-3.20% |
| Corcept Therapeutics | CORT | 40.92 | 42.27 | 1,108,981 | -1.35 |
-3.19% |
| Iteos Therapeutics Inc | ITOS | 11.22 | 11.59 | 832,864 | -0.37 |
-3.19% |
| Natuzzi S.P.A. ADR | NTZ | 4.310 | 4.452 | 3,240 | -0.14 |
-3.18% |
| SC Pharmaceuticals Inc | SCPH | 5.260 | 5.430 | 249,595 | -0.17 |
-3.13% |
| Ultrashort Basic Materials -2X ETF | SMN | 6.762 | 6.980 | 6,404 | -0.22 |
-3.13% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.480 | 2.560 | 391,332 | -0.08 |
-3.13% |
| Fingermotion Inc | FNGR | 2.190 | 2.260 | 139,383 | -0.07 |
-3.10% |
| Arthur J Gallagher Ord Shs | AJG | 282.20 | 291.18 | 1,530,977 | -8.98 |
-3.08% |
| Array Technologies Inc | ARRY | 6.620 | 6.830 | 7,107,300 | -0.21 |
-3.07% |
| Live Ventures | LIVE | 15.15 | 15.63 | 8,282 | -0.48 |
-3.07% |
| Helport AI Limited - Ordinary Shares | HPAI | 5.720 | 5.900 | 7,632 | -0.18 |
-3.05% |
| Gold Miners Bear -2X Direxion | DUST | 5.450 | 5.620 | 19,282,745 | -0.17 |
-3.02% |
| Kingstone Cos Inc | KINS | 8.990 | 9.270 | 373,616 | -0.28 |
-3.02% |
| Agilon Health Inc | AGL | 3.870 | 3.990 | 4,546,450 | -0.12 |
-3.01% |
| Phio Pharmaceuticals Corp | PHIO | 3.550 | 3.660 | 70,740 | -0.11 |
-3.01% |
| Sleep Number Corp | SNBR | 19.01 | 19.59 | 361,761 | -0.58 |
-2.96% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.280 | 3.380 | 304,981 | -0.10 |
-2.96% |
| Community Healthcare Trust Inc | CHCT | 16.82 | 17.33 | 693,089 | -0.51 |
-2.94% |
| Ultrashort Gold -2X ETF | GLL | 17.86 | 18.40 | 219,794 | -0.54 |
-2.91% |
| Medical Properties Trust | MPW | 5.770 | 5.940 | 12,726,265 | -0.17 |
-2.86% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 20.25 | 20.84 | 221,862 | -0.59 |
-2.83% |
| Orthopediatrics Corp | KIDS | 29.21 | 30.06 | 184,413 | -0.85 |
-2.83% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 3.100 | 3.190 | 129,336 | -0.09 |
-2.82% |
| SGE | SGE | 1.390 | 1.430 | 15,631 | -0.04 |
-2.80% |
| Adial Pharmaceuticals Inc | ADIL | 1.050 | 1.080 | 220,209 | -0.03 |
-2.78% |
| Mesa Air Group Inc | MESA | 1.225 | 1.260 | 214,578 | -0.03 |
-2.78% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.