Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,829.80   -3.25 (-0.18%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Jun 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  1.160
+0.00 (0.00%)
+2.65%
-37.63%
B&G FOODS  47.19
+0.53 (1.14%)
+39.78%
+65.87%
BAB  0.5850
-0.06 (-8.59%)
+0.86%
-8.59%
Campbell Soup  63.12
+0.72 (1.15%)
-0.41%
+34.27%
CHINA MARINE FOOD  0.2792
+0.00 (0.00%)
+114.77%
+304.64%
COFFEE HOLDING  4.870
-0.11 (-2.21%)
+22.98%
-3.56%
ConAgra Foods  46.95
+0.00 (0.00%)
+6.03%
+8.10%
DINEWISE  0.0100
+0.00 (0.00%)
+0.00%
-75.00%
FARMER BROTHERS CO  31.20
-0.05 (-0.16%)
+16.64%
+31.59%
FLOWERS FOODS  18.05
+0.13 (0.75%)
-2.51%
-15.19%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  66.00
-0.14 (-0.21%)
+6.66%
+17.73%
GOLDEN ENTR  6.660
-0.01 (-0.15%)
+41.10%
+60.87%
HAIN CELESTIAL GRP   46.37
-1.31 (-2.75%)
+15.09%
-29.21%
J&J SNACK FOODS  112.98
+0.22 (0.20%)
+6.48%
+1.92%
J.M. Smucker Company  146.10
+0.77 (0.53%)
+12.73%
+34.80%
JOHN B SAN FILIPPO  44.35
-0.38 (-0.84%)
-37.42%
-15.51%
Kellogg Co  76.65
-0.54 (-0.70%)
+1.30%
+22.44%
KEY TECHNOLOGY  9.000
-0.20 (-2.17%)
+28.39%
-31.82%
MAUI LAND&PINEAPPLE  6.820
+0.03 (0.44%)
+9.65%
+20.71%
McCormick & Co  101.40
-0.17 (-0.17%)
+4.15%
+26.50%
OMEGA PROTEIN  18.66
+0.03 (0.17%)
+10.82%
+37.33%
OURPETS  0.9700
+0.00 (0.00%)
-4.90%
+34.72%
PepsiCo  102.06
+0.08 (0.08%)
+1.07%
+8.93%
SENECA FOODS -B  36.83
+0.00 (0.00%)
-3.69%
+15.09%
SENECA FOODS-A  35.29
-0.74 (-2.05%)
+9.77%
+27.91%
SUNOPTA  4.010
-0.15 (-3.61%)
-10.89%
-62.90%
TREEHOUSE FOODS  97.65
+0.32 (0.33%)
+15.55%
+31.71%
UNILEVER SP ADR  44.06
-0.18 (-0.41%)
-1.65%
+2.18%
UNILEVER-NY REG  43.19
-0.25 (-0.58%)
-2.55%
+2.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here