Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,959.68   -7.92 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.3100
-0.03 (-8.82%)
-27.91%
-54.14%
B&G FOODS RG  32.70
-0.10 (-0.30%)
-10.16%
-32.02%
BAB RG  0.6954
-0.00 (-0.66%)
+0.75%
-14.15%
Campbell Soup  46.45
+0.48 (1.04%)
-10.69%
-12.57%
CHINA MARINE FOO RG  0.0220
-0.01 (-31.68%)
-56.00%
-78.00%
COFFEE HOLDING RG  4.331
-0.08 (-1.79%)
+3.37%
-21.82%
ConAgra Foods  34.21
+0.30 (0.88%)
+1.09%
-28.27%
DINEWISE RG  0.0100
+0.00 (0.00%)
+233.33%
+233.33%
FARMER BROTHERS RG  31.50
-1.15 (-3.52%)
+3.28%
-0.32%
FLOWERS FOODS RG  18.56
-0.14 (-0.75%)
+4.74%
+20.83%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  51.67
-0.34 (-0.65%)
-5.16%
-15.14%
HAIN CELESTIAL G RG  37.04
-0.48 (-1.28%)
-15.41%
+2.86%
J&J SNACK FOODS RG  130.23
-0.82 (-0.63%)
-5.35%
+9.32%
J.M. Smucker Company  104.79
+0.57 (0.55%)
-12.39%
-19.32%
JOHN B SAN FILIP RG  67.22
+0.11 (0.16%)
+0.39%
+32.71%
Kellogg Co  61.48
+0.03 (0.05%)
-8.01%
-17.23%
KEY TECHNOLOGY RG  18.00
+0.81 (4.71%)
+43.20%
+66.36%
MAUI LAND&PINEAP RG  14.90
-0.75 (-4.79%)
-18.58%
+127.48%
McCormick & Co  99.22
-0.04 (-0.04%)
+5.61%
+5.69%
OMEGA PROTEIN RG  22.00
-0.05 (-0.23%)
+36.65%
-3.64%
OURPETS RG  1.860
-0.04 (-2.11%)
+19.23%
+112.57%
PepsiCo  111.69
+0.08 (0.07%)
-3.82%
+4.08%
SENECA FOODS -B  35.95
+0.00 (0.00%)
+16.34%
+0.56%
SENECA FOODS-A  34.50
-0.75 (-2.13%)
+21.91%
+19.17%
SUNOPTA RG  9.200
-0.20 (-2.13%)
-8.00%
+43.75%
TREEHOUSE FOODS RG  67.12
-0.46 (-0.68%)
-20.12%
-22.86%
UNILEVER SP ADR  54.28
-0.51 (-0.93%)
-3.93%
+27.93%
UNILEVER-NY REG  55.89
-0.43 (-0.76%)
-2.99%
+31.32%
YANGLIN SOYBEAN RG  0.0480
+0.00 (0.00%)
+60.00%
+60.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial