Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,633.91   -12.29 (-0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN CORPORATION COMMON STOCK  1.220
+0.02 (1.67%)
+14.02%
+47.36%
B&G FOODS, Inc.  29.29
-0.10 (-0.34%)
-12.96%
-13.14%
BAB, Inc.  0.7500
+0.00 (0.00%)
-1.33%
-1.32%
Blue Earth Solutions, Inc.  0.0025
+0.00 (0.00%)
+316.67%
+25.00%
CAMPBELL SOUP COMPANY  44.01
-0.44 (-0.99%)
-0.45%
-3.13%
China Marine Food Group Limited  0.1705
+0.00 (0.00%)
-31.80%
-25.87%
China Nutrifruit Group Limited  0.0001
+0.00 (0.00%)
-98.00%
-95.00%
Coffee Holding Co., Inc.  6.800
+0.40 (6.25%)
-10.41%
+7.59%
CONAGRA FOODS, Inc.  31.85
-0.30 (-0.93%)
+0.98%
-7.71%
Diamond Foods, Inc.  27.31
-0.39 (-1.41%)
-14.90%
+19.83%
Dinewise, Inc.  0.0150
+0.00 (0.00%)
+0.00%
-37.50%
Farmer Bros Co  22.01
+0.21 (0.96%)
+10.66%
+53.59%
FLOWERS FOODS, Inc.  19.18
+0.00 (0.00%)
-6.58%
-14.94%
Fresh Harvest Products, Inc.  0.0002
+0.00 (0.00%)
-50.00%
+0.00%
GENERAL MILLS, Inc.  52.71
-0.51 (-0.96%)
-1.97%
+7.42%
Golden Enterprises  4.350
-0.07 (-1.58%)
-2.33%
+21.56%
GRUMA, S.A.B DE C.V.  44.85
+0.03 (0.07%)
+12.01%
+112.86%
Hain Celestial Group, Inc.  94.95
-0.88 (-0.92%)
+3.79%
+30.25%
J&J Snack Foods Corp  94.69
-0.41 (-0.43%)
+1.71%
+22.58%
John B. Sanfilippo & SON  30.24
+0.61 (2.06%)
+19.62%
+43.73%
KELLOGG COMPANY  64.30
-0.58 (-0.89%)
-5.02%
+3.64%
Key Technology, Inc.  13.10
+0.03 (0.23%)
+9.80%
-6.29%
MAUI LAND & PINEAPPLE CO.  6.860
-0.08 (-1.15%)
-15.93%
+62.17%
MCCORMICK & COMPANY, INCORPORATED NON-VTG CS  69.07
-0.74 (-1.06%)
-2.34%
-1.12%
New Dragon Asia Corporation Class A  0.0001
+0.00 (0.00%)
+0.00%
-97.87%
OMEGA PROTEIN CORPORATION  14.72
+0.36 (2.51%)
+10.68%
+62.11%
OurPet's Company  0.9200
-0.04 (-4.17%)
-11.54%
+64.29%
PEPSICO, Inc.  91.60
-0.45 (-0.49%)
+6.85%
+15.83%
Seneca Foods Corp  30.28
-0.01 (-0.03%)
+3.98%
-0.43%
Seneca Foods Corp  30.50
-0.37 (-1.20%)
-4.95%
-1.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here