Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,839.81   +2.69 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  1.160
+0.05 (4.50%)
+0.87%
-25.16%
B&G FOODS  42.98
+0.03 (0.07%)
+24.26%
+39.64%
BAB  0.5800
+0.00 (0.00%)
-1.59%
-10.77%
Campbell Soup  61.19
-0.07 (-0.11%)
-0.91%
+26.63%
CHINA MARINE FOOD  0.2300
+0.01 (2.40%)
+100.00%
+283.33%
COFFEE HOLDING  3.700
+0.05 (1.36%)
+13.14%
-23.40%
ConAgra Foods  45.29
-0.16 (-0.35%)
+7.68%
+16.52%
DINEWISE  0.0100
+0.00 (0.00%)
+0.00%
-87.50%
FARMER BROTHERS CO  28.58
-0.22 (-0.76%)
+8.42%
+15.99%
FLOWERS FOODS  18.80
+0.06 (0.32%)
+9.75%
-14.89%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  62.87
+0.00 (0.00%)
+6.83%
+11.69%
GOLDEN ENTR  5.510
-0.04 (-0.72%)
+17.48%
+37.06%
HAIN CELESTIAL GRP   49.10
+0.43 (0.88%)
+32.81%
-21.95%
J&J SNACK FOODS  105.79
+0.04 (0.04%)
-4.51%
-2.34%
J.M. Smucker Company  129.22
-0.25 (-0.19%)
+1.29%
+9.12%
JOHN B SAN FILIPPO  48.77
+0.12 (0.25%)
-29.93%
-3.60%
Kellogg Co  74.49
-0.84 (-1.12%)
+0.63%
+19.09%
KEY TECHNOLOGY  9.040
+0.04 (0.44%)
+29.14%
-27.97%
MAUI LAND&PINEAPPLE  6.020
+0.08 (1.35%)
+11.28%
+8.49%
McCormick & Co  97.78
+0.26 (0.27%)
+4.85%
+24.86%
OMEGA PROTEIN  19.26
-0.03 (-0.16%)
-18.91%
+42.56%
OURPETS  0.9500
+0.00 (0.00%)
+5.56%
+35.71%
PepsiCo  101.96
+0.06 (0.06%)
+4.23%
+6.24%
SENECA FOODS -B  33.00
+0.00 (0.00%)
-1.49%
-2.80%
SENECA FOODS-A  31.60
-0.40 (-1.25%)
-4.99%
+11.27%
SUNOPTA  4.840
+1.02 (26.70%)
-20.79%
-51.84%
TREEHOUSE FOODS  94.89
+0.42 (0.44%)
+12.40%
+33.29%
UNILEVER SP ADR  46.01
+0.19 (0.41%)
+7.45%
+5.14%
UNILEVER-NY REG  45.16
+0.21 (0.47%)
+5.98%
+6.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here