Biotechnology Sector (CIX: MSECTOR515)
2,696.69   +12.81 (+0.48%)
Streaming Delayed Price  /  Updated: 2:34 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  20.30
+0.05 (0.25%)
-16.60%
-45.61%
ALNYLAM PHARMA  42.40
+0.82 (1.97%)
-38.57%
-59.08%
Amgen  144.33
+1.94 (1.36%)
-15.16%
-10.09%
AMICUS THERA  5.850
+0.05 (0.86%)
-12.56%
-45.33%
ARIAD PHARMACEUTIC  13.27
+0.20 (1.57%)
+30.27%
+110.38%
BIO-BRIDGE SCIENCE  0.0100
+0.00 (0.00%)
-66.67%
+0.00%
BIOCRYST PHARM  5.380
+0.21 (3.96%)
+29.33%
-50.37%
Biogen Idec  296.97
+1.19 (0.40%)
-2.96%
+4.21%
BIOMARIN PHARM  83.00
-0.33 (-0.40%)
-12.81%
-13.23%
BIOSPECIFICS TECH  49.12
+0.31 (0.64%)
+30.81%
+4.58%
CAMBREX CORP  50.05
-0.10 (-0.20%)
+15.94%
-5.81%
Celgene Corp  118.48
-0.39 (-0.33%)
+11.38%
+6.33%
CHARLES RIV LAB INT  71.91
+1.89 (2.70%)
-13.98%
-5.94%
EMERGENT BIOSOLUTN  26.40
+0.11 (0.42%)
-0.04%
-29.99%
EXELIXIS   17.56
+1.04 (6.30%)
+54.71%
+211.35%
Gilead Sciences  72.74
-0.10 (-0.14%)
-6.04%
-30.35%
GTX  0.7800
-0.02 (-2.50%)
+36.84%
-20.41%
HALOZYME THERAPEUT  11.40
+0.17 (1.51%)
+14.34%
-35.30%
IDERA PHARMA  1.560
-0.05 (-3.11%)
-18.75%
-59.90%
ILLUMINA   127.59
-0.13 (-0.10%)
-24.31%
-29.74%
IMMUNOGEN  1.875
+0.10 (5.93%)
-33.04%
-85.75%
INCYTE  102.76
+2.83 (2.83%)
+27.16%
-9.74%
MANNKIND  0.5840
+0.10 (21.87%)
-20.57%
-73.09%
MOMENTA PHARMA  14.32
+0.52 (3.80%)
+17.90%
-18.38%
NEUROCRINE BIOSCNCE  43.54
+0.32 (0.74%)
-13.13%
-17.30%
NOVAVAX  1.240
+0.06 (5.08%)
-81.82%
-85.78%
OSIRIS THERAPEUTICS  5.730
+0.11 (1.96%)
+11.48%
-44.96%
PDL BIOPHARMA  2.060
-0.15 (-6.79%)
-30.64%
-42.94%
PROGENICS PHARM  8.684
+0.01 (0.16%)
+41.43%
+29.42%
PROTALIX BIOTCS  0.3700
-0.19 (-33.87%)
-38.90%
-63.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial