Biotechnology Sector (CIX: MSECTOR515)
2,783.44   -1.83 (-0.07%)
Streaming Delayed Price  /  Updated: 12:38 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  14.30
-0.25 (-1.72%)
-42.80%
-47.45%
ALNYLAM PHARMA RG  67.41
-2.09 (-3.01%)
+45.74%
+6.07%
Amgen  155.77
+0.34 (0.22%)
-10.48%
+0.13%
AMICUS THERA RG  8.105
-0.18 (-2.23%)
+33.97%
+14.15%
BIO-BRIDGE SCIEN RG  0.0200
+0.00 (0.00%)
-50.00%
+0.00%
BIOCRYST PHARM RG  5.905
-0.83 (-12.26%)
+5.45%
+76.27%
Biogen Idec  253.05
+0.08 (0.03%)
-11.13%
-9.53%
BIOMARIN PHARM RG  88.03
+0.70 (0.80%)
-1.41%
-0.88%
BIOSPECIFICS TEC RG  51.55
-0.09 (-0.18%)
+2.35%
+42.38%
CAMBREX CORP RG  53.65
+0.15 (0.28%)
-3.51%
+7.52%
Celgene Corp  116.79
+0.05 (0.04%)
-2.24%
+11.11%
CHARLES RIV LAB RG  92.92
+0.66 (0.72%)
+5.82%
+8.84%
EMERGENT BIOSOLU RG  32.18
+1.98 (6.56%)
+8.06%
-25.11%
EXELIXIS RG  19.46
-0.11 (-0.56%)
-10.49%
+212.36%
Gilead Sciences  64.50
-0.06 (-0.09%)
-7.02%
-25.44%
HALOZYME THERAPE RG  12.52
-0.08 (-0.63%)
+3.99%
+24.33%
IDERA PHARMA RG  1.635
-0.03 (-2.10%)
-5.49%
+4.81%
ILLUMINA RG  175.98
+2.22 (1.28%)
+9.30%
+22.59%
IMMUNOGEN RG  4.660
-0.41 (-8.09%)
+78.54%
-20.75%
INCYTE RG  134.71
-3.70 (-2.67%)
+10.46%
+61.99%
MOMENTA PHARMA RG  14.93
-0.07 (-0.50%)
-1.16%
+34.46%
NEUROCRINE BIOSC RG  47.35
-1.30 (-2.66%)
+9.91%
+1.70%
NOVAVAX RG  1.000
-0.04 (-3.85%)
-27.54%
-82.70%
PDL BIOPHARMA RG  2.360
+0.02 (0.85%)
+5.36%
-29.13%
PROGENICS PHARM RG  6.660
-0.11 (-1.62%)
-34.96%
+36.76%
PROTALIX BIOTCS RG  0.9150
+0.01 (0.55%)
-12.86%
+15.82%
QLT   2.590
+0.00 (0.00%)
+0.00%
+37.77%
Regeneron Pharmaceuticals  456.41
+0.71 (0.16%)
+26.44%
+15.70%
REPLIGEN RG  38.88
+0.02 (0.05%)
+20.00%
+57.98%
SANG THERAP RG  7.700
-0.10 (-1.28%)
+100.00%
+14.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial