Biotechnology Sector (CIX: MSECTOR515)
2,906.10   +37.64 (+1.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  20.88
+0.24 (1.16%)
-19.66%
-23.96%
ALNYLAM PHARMA  67.78
-2.16 (-3.09%)
+10.32%
-14.90%
Amgen  166.81
+1.36 (0.82%)
+8.12%
+18.95%
AMICUS THERA  7.400
+0.33 (4.67%)
+28.92%
-46.18%
ARIAD PHARMACEUTIC  13.69
-0.02 (-0.15%)
+82.78%
+132.82%
BIO-BRIDGE SCIENCE  0.0300
+0.00 (0.00%)
+0.00%
+200.00%
BIOCRYST PHARM  4.410
-0.04 (-0.90%)
+50.00%
-62.02%
Biogen Idec  313.03
+7.25 (2.37%)
+27.74%
+8.96%
BIOMARIN PHARM  92.52
-0.26 (-0.28%)
+13.69%
-15.73%
BIOSPECIFICS TECH  45.67
+0.84 (1.87%)
+12.13%
+1.51%
CAMBREX CORP  44.46
+0.39 (0.88%)
-14.09%
+10.10%
Celgene Corp  104.53
+1.76 (1.71%)
+3.80%
-7.38%
CHARLES RIV LAB INT  83.34
+0.80 (0.97%)
+0.05%
+32.10%
EMERGENT BIOSOLUTN  31.53
+3.77 (13.58%)
+9.82%
+11.61%
EXELIXIS   12.79
+0.51 (4.15%)
+56.55%
+123.21%
Gilead Sciences  79.12
+1.26 (1.62%)
-6.76%
-19.49%
GTX  0.7830
+0.03 (4.40%)
+42.36%
+4.40%
HALOZYME THERAPEUT  12.08
+0.18 (1.51%)
+32.31%
-11.31%
IDERA PHARMA  2.560
+0.25 (10.82%)
+57.06%
-16.34%
ILLUMINA   181.66
+5.10 (2.89%)
+29.08%
+15.55%
IMMUNOGEN  2.680
+0.03 (1.13%)
-17.03%
-73.31%
INCYTE  94.29
+2.00 (2.17%)
+16.02%
-20.05%
MANNKIND  0.6200
+0.02 (3.63%)
-47.46%
-79.87%
MEDIVATION  81.44
+0.00 (0.00%)
+35.46%
+89.84%
MOMENTA PHARMA  11.69
+0.30 (2.63%)
+5.79%
-27.66%
NEUROCRINE BIOSCNCE  50.64
+0.31 (0.62%)
+11.81%
+23.66%
NOVAVAX  2.080
+0.02 (0.97%)
-72.23%
-69.28%
OSIRIS THERAPEUTICS  4.960
+0.26 (5.53%)
-1.78%
-72.46%
PDL BIOPHARMA  3.350
+0.12 (3.72%)
+4.04%
-33.13%
PROGENICS PHARM  6.330
+0.61 (10.66%)
+42.89%
+17.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here