Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2015		1.980	1.980	1.980	0	-0.11(-5.15%)
Nov 24, 2015		2.087	2.087	2.087	0	-0.03(-1.25%)
Nov 18, 2015		2.114	2.114	2.114	0	+0.03(+1.39%)
Nov 12, 2015		2.085	2.085	2.085	0	-0.01(-0.60%)
Nov 11, 2015	2.099	2.103	2.098	2.098	20,925,176	+0.11(+5.40%)
Nov 04, 2015		1.990	1.990	1.990	0	+0.03(+1.53%)
Oct 30, 2015		1.960	1.960	1.960	0	-0.02(-1.01%)
Oct 29, 2015	1.980	1.980	1.980	1.980	10	-0.05(-2.52%)
Oct 21, 2015		2.031	2.031	2.031	0	+0.01(+0.56%)
Oct 20, 2015	2.020	2.020	2.020	2.020	1,000	+0.04(+2.02%)
Oct 16, 2015		1.980	1.980	1.980	0	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.