Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2024 | 19.56 | 0 | -0.10(-0.50%) | |||
| Mar 19, 2024 | 19.66 | 0 | -1.36(-6.48%) | |||
| Mar 11, 2024 | 21.02 | 0 | +2.28(+12.19%) | |||
| Mar 04, 2024 | 18.74 | 0 | +0.43(+2.33%) | |||
| Feb 29, 2024 | 18.31 | 0 | -0.09(-0.46%) | |||
| Feb 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 4 | -0.20(-1.08%) |
| Feb 27, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 80 | +0.39(+2.17%) |
| Feb 26, 2024 | 18.73 | 18.73 | 18.20 | 18.20 | 121,658 | +0.09(+0.52%) |
| Feb 16, 2024 | 18.11 | 0 | +0.33(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.