Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2010		1.735	1.735	1.735	0	+0.06(+3.27%)
Dec 13, 2010	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 08, 2010		1.680	1.680	1.680	0	-0.02(-1.18%)
Dec 07, 2010	1.700	1.700	1.700	1.700	500	+0.13(+8.09%)
Nov 30, 2010		1.573	1.573	1.573	0	-0.02(-1.08%)
Nov 22, 2010	1.590	1.590	1.590	1.590	0	-0.03(-1.85%)
Nov 19, 2010	1.619	1.620	1.619	1.620	87,200	-0.07(-4.14%)
Nov 18, 2010	1.690	1.690	1.690	1.690	41,877	+0.20(+13.61%)
Nov 16, 2010	1.488	1.488	1.488	1.488	0	-0.02(-1.65%)
Nov 12, 2010	1.512	1.512	1.512	1.512	0	-0.08(-4.87%)
Nov 10, 2010	1.590	1.590	1.590	1.590	0	+0.12(+7.98%)
Nov 09, 2010	1.470	1.472	1.470	1.472	84,800	+0.01(+0.68%)
Nov 08, 2010	1.460	1.462	1.460	1.462	127,200	-0.03(-1.85%)
Nov 04, 2010		1.490	1.490	1.490	0	+0.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.