Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2010		1.530	1.530	1.530	0	+0.01(+0.66%)
Jul 20, 2010		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 19, 2010	1.500	1.500	1.500	1.500	2,000	-0.06(-3.85%)
Jul 14, 2010		1.560	1.560	1.560	0	-0.02(-1.27%)
Jul 13, 2010	1.577	1.583	1.577	1.580	497,000	-0.10(-5.95%)
Jun 23, 2010		1.680	1.680	1.680	0	-0.05(-2.89%)
Jun 22, 2010	3.460	1.730	1.730	1.730	94,300	-0.00(-0.14%)
Jun 10, 2010		1.732	1.732	1.732	0	-0.03(-1.56%)
May 28, 2010	1.760	1.760	1.760	1.760	114,200	-0.04(-2.22%)
May 14, 2010		1.800	1.800	1.800	0	+0.07(+4.05%)
May 12, 2010	1.730	1.730	1.730	1.730	0	+0.00(+0.29%)
May 11, 2010	1.720	1.725	1.720	1.725	82,800	-0.13(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.