Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2016		1.870	1.870	1.870	0	-0.06(-3.36%)
Jan 08, 2016		1.935	1.935	1.935	0	-0.04(-2.27%)
Dec 09, 2015		1.980	1.980	1.980	0	-0.11(-5.15%)
Nov 24, 2015		2.087	2.087	2.087	0	-0.03(-1.25%)
Nov 18, 2015		2.114	2.114	2.114	0	+0.03(+1.39%)
Nov 12, 2015		2.085	2.085	2.085	0	-0.01(-0.60%)
Nov 11, 2015	2.099	2.103	2.098	2.098	20,925,176	+0.11(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.