Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.148	2.180	2.148	2.180	4,281,881	+0.17(+8.46%)
Jul 30, 2015	2.010	2.010	2.010	2.010	1,600	-0.02(-0.99%)
Jul 23, 2015		2.030	2.030	2.030	0	-0.07(-3.33%)
Jul 09, 2015		2.100	2.100	2.100	0	-0.08(-3.67%)
Jul 01, 2015		2.180	2.180	2.180	13,158	+0.15(+7.39%)
Jun 23, 2015		2.030	2.030	2.030	0	-0.10(-4.47%)
Jun 22, 2015	2.123	2.125	2.120	2.125	822,000	-0.02(-1.16%)
Jun 18, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 12, 2015		2.150	2.150	2.150	0	+0.01(+0.47%)
Jun 09, 2015		2.140	2.140	2.140	0	+0.07(+3.38%)
Jun 03, 2015		2.070	2.070	2.070	0	-0.27(-11.54%)
Jun 02, 2015	2.340	2.340	2.340	2.340	80,100	+0.23(+10.90%)
May 28, 2015		2.110	2.110	2.110	0	+0.10(+4.98%)
May 27, 2015	2.030	2.030	2.010	2.010	20	-0.06(-2.66%)
May 22, 2015		2.065	2.065	2.065	0	+0.11(+5.90%)
May 08, 2015		1.950	1.950	1.950	0	-0.01(-0.37%)
Apr 27, 2015		1.957	1.957	1.957	0	+0.05(+2.48%)
Apr 21, 2015		1.910	1.910	1.910	0	+0.09(+5.23%)
Apr 15, 2015		1.815	1.815	1.815	0	+0.01(+0.83%)
Apr 02, 2015		1.800	1.800	1.800	0	-0.06(-3.23%)
Mar 16, 2015		1.860	1.860	1.860	0	+0.01(+0.49%)
Mar 02, 2015		1.851	1.851	1.851	0	+0.00(+0.05%)
Feb 24, 2015		1.850	1.850	1.850	0	+0.19(+11.45%)
Jan 30, 2015		1.660	1.660	1.660	0	-0.02(-0.90%)
Jan 21, 2015		1.675	1.675	1.675	0	+0.03(+1.98%)
Jan 20, 2015	1.643	1.643	1.643	1.643	500,000	-0.04(-2.52%)
Jan 02, 2015		1.685	1.685	1.685	0	-0.04(-2.53%)
Dec 11, 2014		1.729	1.729	1.729	0	+0.01(+0.80%)
Dec 04, 2014		1.715	1.715	1.715	0	-0.03(-2.00%)
Nov 25, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 24, 2014	1.750	1.750	1.750	1.750	260,000	+0.04(+2.34%)
Nov 14, 2014		1.710	1.710	1.710	0	-0.19(-10.00%)
Nov 03, 2014		1.900	1.900	1.900	0	+0.18(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.